Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1150 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,150.00 0.001 0.020 0.59 12.10
HSBC Call 1150 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,150.00 - - 0.30 8.59
Soc. Generale Call 1150 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,150.00 - - 0.36 12.22
HSBC Call 1150 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,150.00 0.590 0.740 0.30 8.59
Soc. Generale Call 1150 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,150.00 0.009 0.020 0.36 12.22
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 20/06/2025 1,150.00 0.0670 0.2200 0.36 11.93
HSBC Call 1150 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,150.00 - - 0.36 11.93
HSBC Call 1150 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,150.00 0.067 0.220 0.36 11.93
Soc. Generale Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 - - 0.30 8.47
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 19/12/2025 1,140.00 0.6200 0.7700 0.30 8.58
Soc. Generale Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 0.068 0.079 0.30 8.47
HSBC Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 - - 0.30 8.58
Soc. Generale Call 1140 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,140.00 - - 0.58 12.26
HSBC Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 0.620 0.770 0.30 8.58
Soc. Generale Call 1140 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,140.00 0.001 0.020 0.58 12.26
BVT Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 - - 0.28 9.44
Soc. Generale Call 1140 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,140.00 - - 0.35 12.38
BVT Call 1140 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,140.00 - - 0.28 9.44
Soc. Generale Call 1140 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,140.00 0.009 0.020 0.35 12.38
Soc. Generale Call 1140 MOH 19.09.2025   Call LVMH E... 19/09/2025 1,140.00 - - 0.31 10.24
Soc. Generale Call 1140 MOH 19.09.2025   Call LVMH E... 19/09/2025 1,140.00 0.031 0.042 0.31 10.24
Soc. Generale Call 1130 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,130.00 - - 0.57 12.42
Soc. Generale Call 1130 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,130.00 0.001 0.020 0.57 12.42
Soc. Generale Call 1130 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,130.00 - - 0.35 12.40
Soc. Generale Call 1130 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,130.00 0.010 0.021 0.35 12.40
Citi Call 1120 MOH 17.12.2026   Call LVMH E... 17/12/2026 1,120.00 - - 0.27 5.56
BVT Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 - - 0.28 9.20
Soc. Generale Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 - - 0.30 8.40
BVT Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 - - 0.28 9.20
Soc. Generale Call 1120 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,120.00 0.076 0.087 0.30 8.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.