Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - - -
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.16 6.82
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - - -
DZ Bank Put 20 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19/06/2026 20.00 - - 0.38 -2.83
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 - - 0.36 -4.02
Soc. Generale Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 20.00 - - 0.20 5.47
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 20.00 - - - -
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 20.00 - - 0.18 4.54
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - - -
Soc. Generale Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 20.00 0.360 - 0.20 5.47
DZ Bank Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 20.00 - - - -
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 0.320 - 0.16 6.82
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.36 -12.80
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.36 -6.78
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - - -
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 20.00 0.430 - 0.18 4.54
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 - - 0.36 -4.02
DZ Bank Put 20 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19/06/2026 20.00 - - 0.38 -2.83
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 - - - -
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 - - 0.36 -6.78
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 - - 0.36 -12.80
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19/06/2026 20.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 20.00 - - - -
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 20.00 - - - -
DZ Bank Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19/09/2025 20.00 - - - -