Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20,00 - - - -
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Put 20 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19.06.2026 20,00 - - 0,38 -2,83
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20,00 - - 0,36 -4,02
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 20,00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,36 -12,80
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,16 6,82
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - - -
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,36 -6,78
Soc. Generale Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19.09.2025 20,00 - - 0,20 5,47
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 20,00 - - 0,18 4,54
DZ Bank Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19.09.2025 20,00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20,00 - - - -
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 0,320 - 0,16 6,82
Soc. Generale Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19.09.2025 20,00 0,360 - 0,20 5,47
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 - - 0,36 -12,80
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - - -
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 20,00 - - - -
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20,00 - - 0,36 -4,02
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Put 20 COP 19.06.2026   Put COMPUGROUP MED. NA O... 19.06.2026 20,00 - - 0,38 -2,83
DZ Bank Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 20,00 - - - -
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20,00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20,00 - - - -
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 - - 0,36 -6,78
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 20,00 - - - -
DZ Bank Call 20 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19.09.2025 20,00 - - - -
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 20,00 0,430 - 0,18 4,54