Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 20 NDX1 19.09.2025   Call NORDEX SE O.N. 19/09/2025 20.00 0.260 0.290 0.52 5.60
Goldman Sachs Call 20 NDX1 19.09.2025   Call NORDEX SE O.N. 19/09/2025 20.00 - - 0.74 3.58
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 - - 0.56 7.00
HSBC WAR. CALL 06/26 NDX1   Call NORDEX SE O.N. 17/06/2026 20.00 0.7400 1.0000 0.52 3.45
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 - - 0.63 5.96
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 - - 0.51 4.57
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.030 0.150 0.56 7.00
HSBC Call 20 NDX1 17.06.2026   Call NORDEX SE O.N. 17/06/2026 20.00 - - 0.52 3.45
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.015 0.025 0.63 5.96
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 0.480 0.510 0.51 4.57
UC WAR. CALL 09/25 NDX1   Call NORDEX SE O.N. 17/09/2025 20.00 0.2100 0.3600 0.54 5.28
HSBC Call 20 NDX1 17.06.2026   Call NORDEX SE O.N. 17/06/2026 20.00 0.740 1.000 0.52 3.45
UniCredit Call 20 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 20.00 0.210 0.360 0.54 5.28
Goldman Sachs Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 - - 0.87 3.93
UniCredit Call 20 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 20.00 0.210 0.360 0.54 5.28
Goldman Sachs Call 20 NDX1 19.06.2026   Call NORDEX SE O.N. 19/06/2026 20.00 - - 0.61 2.90
Goldman Sachs Call 20 NDX1 18.12.2026   Call NORDEX SE O.N. 18/12/2026 20.00 - - 0.54 2.77
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 20.00 - - 0.67 -0.88
Goldman Sachs Put 20 NDX1 19.06.2026   Put NORDEX SE O.N. 19/06/2026 20.00 - - 0.62 -0.78
JP Morgan Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 - - 1.04 3.22
Morgan Stanley Call 19.5 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.50 - - 0.76 4.61
Morgan Stanley Call 19.5 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.50 - - 1.09 5.33
Morgan Stanley Call 19.5 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 19.50 - - 0.66 3.33
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.00 - - 0.88 3.77
Morgan Stanley Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.00 - - 0.59 6.23
Morgan Stanley Call 19 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 19.00 - - 0.66 3.31
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.00 - - 0.88 6.98
JP Morgan Call 19 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 19.00 - - 0.85 2.55
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 19.00 - - 1.06 5.39
UC WAR. CALL 12/25 NDX1   Call NORDEX SE O.N. 17/12/2025 19.00 0.6600 0.7300 0.54 4.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.