Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 98.00 0.001 0.020 0.36 9.27
Soc. Generale Call 98 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 98.00 0.001 0.020 0.46 9.20
Soc. Generale Call 98 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 98.00 0.001 0.020 0.46 9.20
Soc. Generale Call 98 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 98.00 0.001 0.020 0.70 9.13
Soc. Generale Call 98 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 98.00 0.001 0.020 0.70 9.13
HSBC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 17/12/2025 98.00 0.0120 0.0220 0.31 9.12
HSBC Call 98 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17/12/2025 98.00 0.011 0.021 0.31 9.12
HSBC Call 98 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 17/12/2025 98.00 0.012 0.022 0.31 9.12
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 16/12/2026 98.00 0.0430 0.0590 0.25 7.16
HSBC Call 98 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 98.00 0.044 0.060 0.25 7.16
HSBC Call 98 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 98.00 0.043 0.059 0.25 7.16
HSBC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 17/06/2026 98.00 0.0220 0.0420 0.28 7.69
HSBC Call 98 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 98.00 0.020 0.040 0.28 7.69
HSBC Call 98 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 17/06/2026 98.00 0.022 0.042 0.28 7.69
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 15/12/2027 98.00 0.0970 0.1270 0.24 5.82
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 98.00 0.098 0.128 0.24 5.82
HSBC Call 98 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 98.00 0.097 0.127 0.24 5.82
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 16/12/2026 97.00 0.0450 0.0610 0.25 7.16
HSBC Call 97 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 97.00 0.046 0.062 0.25 7.16
HSBC Call 97 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 16/12/2026 97.00 0.045 0.061 0.25 7.16
Soc. Generale Call 97 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 97.00 0.001 0.020 0.45 9.30
Soc. Generale Call 97 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 97.00 0.001 0.020 0.45 9.30
Soc. Generale Call 97 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 97.00 0.001 0.020 0.69 9.23
Soc. Generale Call 97 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 97.00 0.001 0.020 0.69 9.23
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 96.00 0.011 0.021 0.30 9.55
Soc. Generale Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 96.00 0.008 0.020 0.30 9.55
BVT Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 96.00 0.011 0.021 0.30 9.55
Soc. Generale Call 96 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 96.00 0.010 0.020 0.30 9.55
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 96.00 0.001 0.020 0.68 9.33
Soc. Generale Call 96 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 96.00 0.001 0.020 0.68 9.33
* Too many results found, please restrict the search by using the filter options.