Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.40 0.110 - 0.50 9.67
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.40 - - 0.50 9.67
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.20 0.130 - 0.47 9.78
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.20 - - 0.47 9.78
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.160 - 0.44 9.73
DZ Bank Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 - - 0.37 5.19
Soc. Generale Call 5 DEZ 19.09.2025   Call DEUTZ AG O.N. 19/09/2025 5.00 0.410 - 0.37 5.19
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 5.00 - - 0.49 -4.84
Soc. Generale Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.280 - 0.38 6.61
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 18/12/2026 5.00 - - 0.37 3.08
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.110 0.170 0.27 9.56
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 - - 0.24 10.86
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 0.920 0.980 0.46 -2.20
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.19 8.64
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 18/12/2026 5.00 0.170 0.290 0.14 7.38
DZ Bank Put 5 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 5.00 - - 0.50 -1.58
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.00 0.620 0.680 0.36 3.62
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - 0.45 9.35
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 0.110 0.170 0.45 9.35
Soc. Generale Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.00 - - 0.44 9.73
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 5.00 0.540 0.600 0.49 -4.84
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.00 - - 0.16 7.94
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 18/12/2026 5.00 0.790 0.850 0.37 3.08
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.46 -2.20
DZ Bank Put 5 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 5.00 1.150 1.210 0.50 -1.58
DZ Bank Call 5 DEZ 18.12.2026   Call DEUTZ AG O.N. 18/12/2026 5.00 - - 0.14 7.38
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 5.00 0.050 0.140 0.24 10.86
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 19/06/2026 5.00 - - 0.36 3.62
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 0.090 0.210 0.19 8.64
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 5.00 - - 0.22 7.40