Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
PYT C2.75 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.75 - 0.030 0.43 12.35
PYT O2.75 2026   Put POLYTEC HLDG AG INH.... 20/03/2026 2.75 0.61 0.64 0.40 -1.95
RBI Call 2.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.75 - - 0.36 6.13
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 2.75 - - 0.36 6.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75   Call POLYTEC HLDG AG INH.... 19/09/2025 2.75 - - 0.36 6.13
PYT I2.75 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.75 0.090 0.120 0.36 6.13
RBI Call 2.75 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.35 4.55
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.35 4.55
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,75   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 - - 0.35 4.55
PYT C2.75 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.75 0.170 0.200 0.35 4.55
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 - - 0.39 11.30
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.50 0.030 0.060 0.39 11.30
RBI Call 2.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.50 - - 0.36 5.41
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 2.50 - - 0.36 5.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 19/09/2025 2.50 - - 0.36 5.41
PYT I2.5 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.50 0.160 0.190 0.36 5.41
RBI Call 2.5 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 - - 0.36 4.10
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 - - 0.36 4.10
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 2,5   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 - - 0.36 4.10
PYT C2.5 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 2.50 0.25 0.28 0.36 4.10
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 - - 0.38 8.76
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 2.25 0.120 0.150 0.38 8.76
RBI Call 2.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.25 - - 0.37 4.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 2.25 - - 0.37 4.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 19/09/2025 2.25 - - 0.37 4.62
PYT I2.25 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 2.25 0.27 0.30 0.37 4.62