Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 15/01/2027 150.00 - - 0.45 2.31
BNP Paribas Call 150 JBL 15.01.2027   Call Jabil Inc 15/01/2027 150.00 5.030 5.050 0.45 2.31
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.55 2.30
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 5.910 5.930 0.55 2.30
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.55 2.26
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 5.990 6.010 0.55 2.26
BNP Paribas Call 140 JBL 18.12.2026   Call Jabil Inc 18/12/2026 140.00 - - 0.46 2.22
BNP Paribas Call 140 JBL 18.12.2026   Call Jabil Inc 18/12/2026 140.00 5.510 5.530 0.46 2.22
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 15/01/2027 140.00 - - 0.46 2.20
BNP Paribas Call 140 JBL 15.01.2027   Call Jabil Inc 15/01/2027 140.00 5.580 5.600 0.46 2.20
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 19/12/2025 110.00 - - 0.59 2.11
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 19/12/2025 110.00 6.690 6.710 0.59 2.11
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 20/06/2025 95.00 - - 0.71 2.08
BNP Paribas Call 95 JBL 20.06.2025   Call Jabil Inc 20/06/2025 95.00 7.640 - 0.71 2.08
BNP Paribas Call 110 JBL 16.01.2026   Call Jabil Inc 16/01/2026 110.00 - - 0.58 2.08
BNP Paribas Call 110 JBL 16.01.2026   Call Jabil Inc 16/01/2026 110.00 6.760 6.780 0.58 2.08
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 - - 0.81 2.07
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 7.200 - 0.81 2.07
BNP Paribas Call 120 JBL 18.12.2026   Call Jabil Inc 18/12/2026 120.00 - - 0.49 1.98
BNP Paribas Call 120 JBL 18.12.2026   Call Jabil Inc 18/12/2026 120.00 6.730 6.750 0.49 1.98
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 15/01/2027 120.00 - - 0.49 1.96
BNP Paribas Call 120 JBL 15.01.2027   Call Jabil Inc 15/01/2027 120.00 6.790 6.810 0.49 1.96
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 - - 0.59 1.95
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 7.570 - 0.59 1.95
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 - - 0.62 1.95
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 7.510 - 0.62 1.95
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20/06/2025 90.00 - - 0.88 1.89
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20/06/2025 90.00 8.100 - 0.88 1.89
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 19/12/2025 90.00 - - 0.66 1.80
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 19/12/2025 90.00 8.360 - 0.66 1.80