Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 340 AXP 19.09.2025   Call American Express Com... 19.09.2025 340.00 0.78 - 0.14 12.67
UC WAR. CALL 03/25 AEC1   Call American Express Com... 19.03.2025 330.00 0.9500 1.0600 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 19.03.2025 330.00 0.69 0.80 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 19.03.2025 330.00 0.950 1.060 0.28 12.66
JP Morgan Call 355 AXP 17.04.2025   Call American Express Com... 17.04.2025 355.00 - - 0.28 12.65
JP Morgan Call 360 AXP 17.04.2025   Call American Express Com... 17.04.2025 360.00 - - 0.29 12.57
DZ Bank Call 420 AXP 20.06.2025   Call AMER. EXPRESS DL... 20.06.2025 420.00 0.120 - 0.30 12.55
DZ Bank Call 420 AXP 20.06.2025   Call AMER. EXPRESS DL... 20.06.2025 420.00 0.150 0.170 0.30 12.55
Morgan Stanley Call 420 AXP 20.06.2025   Call American Express Com... 20.06.2025 420.00 0.001 - 0.28 12.53
Morgan Stanley Call 330 AXP 21.03.2025   Call American Express Com... 21.03.2025 330.00 0.24 - 0.28 12.49
JP Morgan Call 330 AXP 21.03.2025   Call American Express Com... 21.03.2025 330.00 - - 0.28 12.40
BVT Call 330 AXP 21.03.2025   Call American Express Com... 21.03.2025 330.00 0.77 0.93 0.28 12.40
BVT Call 330 AXP 21.03.2025   Call American Express Com... 21.03.2025 330.00 - - 0.28 12.40
UC WAR. CALL 06/25 AEC1   Call American Express Com... 18.06.2025 400.00 0.2700 0.3800 0.27 12.31
UniCredit Call 400 AXP 18.06.2025   Call American Express Com... 18.06.2025 400.00 0.210 0.320 0.27 12.31
JP Morgan Call 315 AXP 21.02.2025   Call American Express Com... 21.02.2025 315.00 - - 0.32 12.28
Goldman Sachs Call 450 AXP 21.03.2025   Call American Express Com... 21.03.2025 450.00 - - 0.51 12.26
DZ Bank Call 340 AXP 21.03.2025   Call AMER. EXPRESS DL... 21.03.2025 340.00 0.440 - 0.35 12.17
DZ Bank Call 340 AXP 21.03.2025   Call AMER. EXPRESS DL... 21.03.2025 340.00 0.630 0.650 0.35 12.17
JP Morgan Call 305 AXP 24.01.2025   Call American Express Com... 24.01.2025 305.00 - - 1.47 12.12
JP Morgan Call 350 AXP 17.04.2025   Call American Express Com... 17.04.2025 350.00 - - 0.28 12.12
Morgan Stanley Call 400 AXP 20.06.2025   Call American Express Com... 20.06.2025 400.00 0.001 - 0.27 12.05
Morgan Stanley Call 350 AXP 19.09.2025   Call American Express Com... 19.09.2025 350.00 0.660 - 0.16 12.03
Goldman Sachs Call 500 AXP 20.06.2025   Call American Express Com... 20.06.2025 500.00 - - 0.35 11.87
Morgan Stanley Call 360 AXP 19.09.2025   Call American Express Com... 19.09.2025 360.00 0.550 - 0.18 11.68
JP Morgan Call 345 AXP 17.04.2025   Call American Express Com... 17.04.2025 345.00 - - 0.28 11.58
JP Morgan Call 325 AXP 21.03.2025   Call American Express Com... 21.03.2025 325.00 - - 0.28 11.56
Morgan Stanley Call 390 AXP 20.06.2025   Call American Express Com... 20.06.2025 390.00 0.001 - 0.27 11.55
Morgan Stanley Call 370 AXP 19.09.2025   Call American Express Com... 19.09.2025 370.00 0.450 - 0.19 11.50
JP Morgan Call 305 AXP 31.01.2025   Call American Express Com... 31.01.2025 305.00 - - 0.54 11.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.