Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 AXP 19.09.2025   Call American Express Com... 9/19/2025 340.00 0.91 - 0.14 12.67
UC WAR. CALL 03/25 AEC1   Call American Express Com... 3/19/2025 330.00 1.0800 1.1900 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 3/19/2025 330.00 - - 0.28 12.66
UniCredit Call 330 AXP 19.03.2025   Call American Express Com... 3/19/2025 330.00 1.080 1.190 0.28 12.66
JP Morgan Call 355 AXP 17.04.2025   Call American Express Com... 4/17/2025 355.00 - - 0.28 12.65
JP Morgan Call 360 AXP 17.04.2025   Call American Express Com... 4/17/2025 360.00 - - 0.29 12.57
DZ Bank Call 420 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 420.00 0.190 0.210 0.30 12.55
DZ Bank Call 420 AEC1 20.06.2025   Call AMER. EXPRESS DL... 6/20/2025 420.00 0.190 0.210 0.30 12.55
Morgan Stanley Call 420 AXP 20.06.2025   Call American Express Com... 6/20/2025 420.00 0.001 - 0.28 12.53
Morgan Stanley Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 0.58 - 0.28 12.49
JP Morgan Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 - - 0.28 12.40
BVT Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 1.17 1.34 0.28 12.40
BVT Call 330 AXP 21.03.2025   Call American Express Com... 3/21/2025 330.00 1.140 1.280 0.28 12.40
UC WAR. CALL 06/25 AEC1   Call American Express Com... 6/18/2025 400.00 0.3100 0.4200 0.27 12.31
UniCredit Call 400 AXP 18.06.2025   Call American Express Com... 6/18/2025 400.00 - - 0.27 12.31
JP Morgan Call 315 AXP 21.02.2025   Call American Express Com... 2/21/2025 315.00 - - 0.32 12.28
Goldman Sachs Call 450 AXP 21.03.2025   Call American Express Com... 3/21/2025 450.00 - - 0.51 12.26
DZ Bank Call 340 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 340.00 0.740 0.760 0.35 12.17
DZ Bank Call 340 AEC1 21.03.2025   Call AMER. EXPRESS DL... 3/21/2025 340.00 0.740 0.760 0.35 12.17
JP Morgan Call 305 AXP   Call American Express Com... 1/24/2025 305.00 - - 1.47 12.12
JP Morgan Call 350 AXP 17.04.2025   Call American Express Com... 4/17/2025 350.00 - - 0.28 12.12
Morgan Stanley Call 400 AXP 20.06.2025   Call American Express Com... 6/20/2025 400.00 0.001 - 0.27 12.05
Morgan Stanley Call 350 AXP 19.09.2025   Call American Express Com... 9/19/2025 350.00 0.780 - 0.16 12.03
Goldman Sachs Call 500 AXP 20.06.2025   Call American Express Com... 6/20/2025 500.00 - - 0.35 11.87
Morgan Stanley Call 360 AXP 19.09.2025   Call American Express Com... 9/19/2025 360.00 0.660 - 0.18 11.68
JP Morgan Call 345 AXP 17.04.2025   Call American Express Com... 4/17/2025 345.00 - - 0.28 11.58
JP Morgan Call 325 AXP 21.03.2025   Call American Express Com... 3/21/2025 325.00 - - 0.28 11.56
Morgan Stanley Call 390 AXP 20.06.2025   Call American Express Com... 6/20/2025 390.00 0.019 - 0.27 11.55
Morgan Stanley Call 370 AXP 19.09.2025   Call American Express Com... 9/19/2025 370.00 0.540 - 0.19 11.50
JP Morgan Call 305 AXP 31.01.2025   Call American Express Com... 1/31/2025 305.00 - - 0.54 11.49
* Too many results found, please restrict the search by using the filter options.