Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 600.00 - - 0.44 16.67
UniCredit Call 600 ADB 19.03.2025   Call ADOBE INC. 3/19/2025 600.00 0.052 - 0.44 16.67
JP Morgan Call 580 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 580.00 - - 0.56 16.54
DZ Bank Call 600 ADB 21.03.2025   Call ADOBE INC. 3/21/2025 600.00 - - 0.44 16.42
DZ Bank Call 600 ADB 21.03.2025   Call ADOBE INC. 3/21/2025 600.00 - - 0.44 16.42
Soc. Generale Call 550 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 550.00 - - 0.37 16.41
Soc. Generale Call 550 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 550.00 0.160 0.170 0.37 16.41
BVT Call 575 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 575.00 - - 0.40 16.33
BVT Call 575 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 575.00 - - 0.40 16.33
UC WAR. CALL 02/25 ADB   Call ADOBE INC. 2/19/2025 620.00 0.0400 - 0.67 16.30
UniCredit Call 620 ADB 19.02.2025   Call ADOBE INC. 2/19/2025 620.00 - - 0.67 16.30
HSBC WAR. CALL 03/25 ADB   Call Adobe Inc 3/21/2025 600.00 0.0570 0.0770 0.42 16.26
HSBC Call 600 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 600.00 - - 0.42 16.26
HSBC Call 600 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 600.00 0.057 0.077 0.42 16.26
BVT Call 560 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 560.00 - - 0.38 16.24
BVT Call 560 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 560.00 - - 0.38 16.24
UC WAR. CALL 02/25 ADB   Call Adobe Inc 2/19/2025 430.00 1.4600 1.4700 0.27 16.11
UniCredit Call 430 ADBE 19.02.2025   Call Adobe Inc 2/19/2025 430.00 - - 0.27 16.11
Goldman Sachs Call 550 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 550.00 - - 0.53 16.08
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 450.00 - - 0.14 16.02
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 450.00 - - 0.14 16.02
UBS Call 450 ADBE 20.06.2025   Call Adobe Inc 6/20/2025 450.00 - - 0.14 16.02
Goldman Sachs Call 550 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 550.00 - - 0.38 16.01
HSBC WAR. CALL 03/25 ADB   Call Adobe Inc 3/21/2025 700.00 0.0030 0.0230 0.50 16.00
HSBC Call 700 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 700.00 - - 0.50 16.00
HSBC Call 700 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 700.00 0.003 0.023 0.50 16.00
BVT Call 580 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 580.00 - - 0.41 16.00
BVT Call 580 ADBE 21.03.2025   Call Adobe Inc 3/21/2025 580.00 - - 0.41 16.00
DZ Bank Call 550 ADB 21.03.2025   Call ADOBE INC. 3/21/2025 550.00 - - 0.40 15.98
DZ Bank Call 550 ADB 21.03.2025   Call ADOBE INC. 3/21/2025 550.00 0.120 0.130 0.40 15.98
* Too many results found, please restrict the search by using the filter options.