Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 28 BATS 17.06.2026   Call British American Tob... 17.06.2026 28.00 - - 0.08 7.84
UC WAR. CALL 06/26 BMT   Call British American Tob... 17.06.2026 28.00 3.9100 4.0200 0.08 7.84
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 0.480 0.540 0.22 6.77
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21.03.2025 26.00 - - 0.22 6.77
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 - - 0.29 5.47
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21.03.2025 25.00 0.590 0.650 0.29 5.47
UC WAR. PUT 06/26 BMT   Put British American Tob... 17.06.2026 30.00 3.8800 3.9900 0.29 -3.45
UniCredit Put 30 BATS 17.06.2026   Put British American Tob... 17.06.2026 30.00 - - 0.29 -3.45
Soc. Generale Put 30 BATS 19.12.2025   Put British American Tob... 19.12.2025 30.00 - - 0.27 -4.67
Soc. Generale Put 30 BATS 19.12.2025   Put British American Tob... 19.12.2025 30.00 0.290 0.320 0.27 -4.67
UniCredit Put 30 BATS 17.12.2025   Put British American Tob... 17.12.2025 30.00 - - 0.26 -4.88
UC WAR. PUT 12/25 BMT   Put British American Tob... 17.12.2025 30.00 2.8600 2.9700 0.26 -4.88
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.001 0.020 0.99 -5.76
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.99 -5.76
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19.09.2025 30.00 0.230 0.260 0.25 -5.96
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19.09.2025 30.00 - - 0.25 -5.96
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19.12.2025 25.00 - - 0.28 -6.24
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19.12.2025 25.00 0.090 0.100 0.28 -6.24
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 2.280 2.390 0.24 -6.27
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 30.00 2.2700 2.3800 0.24 -6.27
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 - - 0.24 -6.27
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 - - 0.52 -6.77
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.001 0.020 0.52 -6.77
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 - - 0.83 -6.84
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.001 0.020 0.83 -6.84
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.51 -7.39
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.51 -7.39
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.51 -7.39
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19.09.2025 20.00 - - 0.34 -8.00
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19.09.2025 20.00 0.007 0.020 0.34 -8.00