Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 28 BATS 17.06.2026   Call British American Tob... 17/06/2026 28.00 - - 0.08 7.84
UC WAR. CALL 06/26 BMT   Call British American Tob... 17/06/2026 28.00 3.9100 4.0200 0.08 7.84
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.480 0.540 0.22 6.77
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 - - 0.22 6.77
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 - - 0.29 5.47
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.590 0.650 0.29 5.47
UC WAR. PUT 06/26 BMT   Put British American Tob... 17/06/2026 30.00 3.8800 3.9900 0.29 -3.45
UniCredit Put 30 BATS 17.06.2026   Put British American Tob... 17/06/2026 30.00 - - 0.29 -3.45
Soc. Generale Put 30 BATS 19.12.2025   Put British American Tob... 19/12/2025 30.00 - - 0.27 -4.67
Soc. Generale Put 30 BATS 19.12.2025   Put British American Tob... 19/12/2025 30.00 0.290 0.320 0.27 -4.67
UniCredit Put 30 BATS 17.12.2025   Put British American Tob... 17/12/2025 30.00 - - 0.26 -4.88
UC WAR. PUT 12/25 BMT   Put British American Tob... 17/12/2025 30.00 2.8600 2.9700 0.26 -4.88
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.001 0.020 0.99 -5.76
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 - - 0.99 -5.76
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.230 0.260 0.25 -5.96
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 - - 0.25 -5.96
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19/12/2025 25.00 - - 0.28 -6.24
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19/12/2025 25.00 0.090 0.100 0.28 -6.24
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 2.280 2.390 0.24 -6.27
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 30.00 2.2700 2.3800 0.24 -6.27
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 - - 0.24 -6.27
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 - - 0.52 -6.77
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.001 0.020 0.52 -6.77
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 - - 0.83 -6.84
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.001 0.020 0.83 -6.84
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.51 -7.39
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.51 -7.39
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.51 -7.39
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 - - 0.34 -8.00
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.007 0.020 0.34 -8.00