Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.001 0.020 0.87 -5.83
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19/12/2025 25.00 0.100 0.110 0.27 -6.02
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19/12/2025 25.00 0.100 0.110 0.27 -6.02
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 2.46 2.48 0.23 -6.20
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 30.00 2.4900 2.5100 0.23 -6.20
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 2.490 2.510 0.23 -6.20
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.001 0.020 0.48 -6.86
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.001 0.020 0.48 -6.86
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.001 0.020 0.73 -6.94
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.001 0.020 0.73 -6.94
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.49 -7.44
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.49 -7.44
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.49 -7.44
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.200 0.210 0.23 -7.70
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.200 0.210 0.23 -7.70
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.066 0.076 0.27 -7.72
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.065 0.075 0.27 -7.72
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.011 0.021 0.33 -7.99
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19/09/2025 20.00 0.011 0.021 0.33 -7.99
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 25.00 0.6400 0.6600 0.26 -8.03
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 0.640 0.660 0.26 -8.03
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17/09/2025 25.00 0.640 0.660 0.26 -8.03
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.004 0.020 0.40 -8.24
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.004 0.020 0.40 -8.24
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 1.9400 1.9600 0.22 -8.32
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 1.91 1.93 0.22 -8.32
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 1.940 1.960 0.22 -8.32
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.007 0.020 0.32 -10.08