Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.001 0.020 0.87 -5.83
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19.12.2025 25.00 0.100 0.110 0.27 -6.02
Soc. Generale Put 25 BATS 19.12.2025   Put British American Tob... 19.12.2025 25.00 0.100 0.110 0.27 -6.02
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 2.46 2.48 0.23 -6.20
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 30.00 2.5000 2.5200 0.23 -6.20
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17.09.2025 30.00 2.500 2.520 0.23 -6.20
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.001 0.020 0.48 -6.86
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.001 0.020 0.48 -6.86
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.001 0.020 0.73 -6.94
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.001 0.020 0.73 -6.94
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.49 -7.44
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.49 -7.44
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 - - 0.49 -7.44
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 0.200 0.210 0.23 -7.70
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20.06.2025 30.00 0.200 0.210 0.23 -7.70
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 0.066 0.076 0.27 -7.72
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19.09.2025 25.00 0.064 0.074 0.27 -7.72
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19.09.2025 20.00 0.011 0.021 0.33 -7.99
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 19.09.2025 20.00 0.011 0.021 0.33 -7.99
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 0.630 0.650 0.26 -8.03
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 25.00 0.6500 0.6700 0.26 -8.03
UniCredit Put 25 BATS 17.09.2025   Put British American Tob... 17.09.2025 25.00 0.650 0.670 0.26 -8.03
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 0.004 0.020 0.40 -8.24
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 0.004 0.020 0.40 -8.24
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 1.91 1.93 0.22 -8.32
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 30.00 1.9500 1.9700 0.22 -8.32
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18.06.2025 30.00 1.950 1.970 0.22 -8.32
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21.03.2025 20.00 0.001 0.020 0.60 -8.35
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 0.007 0.020 0.32 -10.08