Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 - - 0.25 16.50
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 - - 0.25 16.50
BVT Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.19 16.47
BVT Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.19 16.47
DZ Bank Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.19 16.40
Morgan Stanley Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.19 16.40
DZ Bank Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 0.078 0.098 0.19 16.40
Morgan Stanley Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 100.00 - - 0.20 16.34
Soc. Generale Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.19 16.18
Soc. Generale Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 0.090 0.100 0.19 16.18
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 140.00 - - 0.27 16.06
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 140.00 0.001 0.020 0.27 16.06
UBS Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.20 15.90
UBS Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 - - 0.20 15.90
UBS Call 115 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 115.00 0.075 0.105 0.20 15.90
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 140.00 - - 0.44 15.84
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 140.00 0.001 0.020 0.44 15.84
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 19/03/2025 102.00 0.2800 0.3000 0.23 15.80
UniCredit Call 102 SNW 19.03.2025   Call SANOFI SA INHABER ... 19/03/2025 102.00 - - 0.23 15.80
BNP Paribas Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 - - 0.26 15.63
BNP Paribas Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 105.00 0.170 0.230 0.26 15.63
Morgan Stanley Call 130 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 130.00 - - 0.25 15.62
Morgan Stanley Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 130.00 - - 0.41 15.37
Morgan Stanley Call 110 SNW 19.09.2025   Call SANOFI SA INHABER ... 19/09/2025 110.00 - - 0.14 15.13
Soc. Generale Call 140 SNW 19.09.2025   Call SANOFI SA INHABER ... 19/09/2025 140.00 - - 0.22 14.91
Soc. Generale Call 140 SNW 19.09.2025   Call SANOFI SA INHABER ... 19/09/2025 140.00 0.017 0.027 0.22 14.91
UC WAR. CALL 04/25 SNW   Call SANOFI SA INHABER ... 16/04/2025 105.00 0.2300 0.2500 0.22 14.89
UniCredit Call 105 SNW 16.04.2025   Call SANOFI SA INHABER ... 16/04/2025 105.00 - - 0.22 14.89
Morgan Stanley Call 110 SNW 20.06.2025   Call SANOFI SA INHABER ... 20/06/2025 110.00 - - 0.19 14.84
UC WAR. CALL 02/25 SNW   Call SANOFI SA INHABER ... 19/02/2025 98.00 0.4200 0.4400 0.29 14.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.