Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 2.14 2.26 0.11 -13.81
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19/12/2025 11.50 2.140 2.260 0.11 -13.81
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 3.26 3.38 0.11 -15.99
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 3.260 3.380 0.11 -15.99
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 0.960 1.080 0.11 -16.75
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19/12/2025 11.00 0.950 1.070 0.11 -16.75
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19/09/2025 11.50 1.74 1.86 0.11 -16.77
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19/09/2025 11.50 1.730 1.850 0.11 -16.77
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19/12/2025 10.50 0.300 0.540 0.12 -18.20
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19/12/2025 10.50 0.300 0.540 0.12 -18.20
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19/09/2025 11.00 0.650 0.770 0.11 -20.73
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19/09/2025 11.00 0.640 0.760 0.11 -20.73
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 1.22 1.34 0.11 -22.47
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 1.210 1.330 0.11 -22.47
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 2.63 2.75 0.11 -23.39
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 2.610 2.730 0.11 -23.39
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20/06/2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20/06/2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 0.520 0.640 0.10 -39.83
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 0.510 0.630 0.10 -39.83
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 21/03/2025 11.00 0.001 0.180 0.13 -43.27
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 21/03/2025 11.00 0.001 0.170 0.13 -43.27
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 07/03/2025 11.70 1.26 1.36 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 21/03/2025 11.00 6.51 6.75 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 07/03/2025 11.60 1.83 1.93 - -
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 07/03/2025 11.50 2.51 2.61 - -
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 07/03/2025 11.70 1.270 1.370 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 21/03/2025 11.00 6.520 6.760 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 07/03/2025 11.60 1.850 1.950 - -
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 07/03/2025 11.50 2.520 2.620 - -