Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19.12.2025 11.50 2.14 2.26 0.11 -13.81
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 19.12.2025 11.50 2.140 2.260 0.11 -13.81
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20.06.2025 12.00 3.26 3.38 0.11 -15.99
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20.06.2025 12.00 3.260 3.380 0.11 -15.99
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19.12.2025 11.00 0.950 1.070 0.11 -16.75
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 19.12.2025 11.00 0.950 1.070 0.11 -16.75
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19.09.2025 11.50 1.73 1.85 0.11 -16.77
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 19.09.2025 11.50 1.730 1.850 0.11 -16.77
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19.12.2025 10.50 0.300 0.540 0.12 -18.20
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 19.12.2025 10.50 0.300 0.540 0.12 -18.20
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19.09.2025 11.00 0.640 0.760 0.11 -20.73
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 19.09.2025 11.00 0.640 0.760 0.11 -20.73
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20.06.2025 11.50 1.21 1.33 0.11 -22.47
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20.06.2025 11.50 1.210 1.330 0.11 -22.47
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21.03.2025 12.00 2.62 2.74 0.11 -23.39
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21.03.2025 12.00 2.620 2.740 0.11 -23.39
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20.06.2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 20.06.2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21.03.2025 11.50 0.510 0.630 0.10 -39.83
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21.03.2025 11.50 0.510 0.630 0.10 -39.83
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 21.03.2025 11.00 0.001 0.180 0.13 -43.27
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 21.03.2025 11.00 0.001 0.180 0.13 -43.27
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 21.03.2025 11.00 6.52 6.76 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 07.03.2025 11.60 1.84 1.94 - -
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 07.03.2025 11.70 1.26 1.36 - -
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 07.03.2025 11.50 2.51 2.61 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 21.03.2025 11.00 6.520 6.760 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 07.03.2025 11.60 1.840 1.940 - -
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 07.03.2025 11.70 1.260 1.360 - -
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 07.03.2025 11.50 2.510 2.610 - -