Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 34 FNTN 17.09.2025   Call FREENET AG NA O.N. 17/09/2025 34.00 0.120 0.350 0.18 13.83
UC WAR. CALL 09/25 FNTN   Call FREENET AG NA O.N. 17/09/2025 34.00 0.1200 0.3500 0.18 13.83
UniCredit Call 34 FNTN 17.09.2025   Call FREENET AG NA O.N. 17/09/2025 34.00 - - 0.18 13.83
UniCredit Call 32 FNTN 17.09.2025   Call FREENET AG NA O.N. 17/09/2025 32.00 - - 0.16 13.76
UC WAR. CALL 09/25 FNTN   Call FREENET AG NA O.N. 17/09/2025 32.00 0.4300 0.5500 0.16 13.76
UniCredit Call 32 FNTN 17.09.2025   Call FREENET AG NA O.N. 17/09/2025 32.00 0.430 0.550 0.16 13.76
Morgan Stanley Call 34 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 34.00 - - 0.23 13.71
UniCredit Call 36 FNTN 17.12.2025   Call FREENET AG NA O.N. 17/12/2025 36.00 - - 0.17 13.70
UC WAR. CALL 12/25 FNTN   Call FREENET AG NA O.N. 17/12/2025 36.00 0.0960 - 0.17 13.70
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 - - 0.42 13.69
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 36.00 0.016 0.026 0.17 13.50
Soc. Generale Call 36 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 36.00 - - 0.17 13.50
Soc. Generale Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 0.048 0.058 0.16 13.36
Soc. Generale Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 - - 0.16 13.36
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 1.310 1.430 0.22 13.29
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.00 1.3100 1.4300 0.22 13.29
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 28.00 - - 0.22 13.29
DZ Bank Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 - - 0.16 13.23
DZ Bank Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 0.029 0.059 0.16 13.23
DZ Bank Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.060 0.090 0.18 13.17
DZ Bank Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 - - 0.18 13.17
UniCredit Call 30 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 30.00 - - 0.18 13.15
UniCredit Call 30 FNTN 18.06.2025   Call FREENET AG NA O.N. 18/06/2025 30.00 0.780 0.900 0.18 13.15
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 18/06/2025 30.00 - - 0.18 13.15
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 - - 0.22 13.07
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 1.400 1.450 0.22 13.07
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.870 0.920 0.18 12.94
BNP Paribas Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 - - 0.18 12.94
Soc. Generale Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 35.00 - - 0.17 12.93
Soc. Generale Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 35.00 0.025 0.035 0.17 12.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.