Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 0.0800 - 0.20 14.53
UniCredit Call 380 HNR1 17.12.2025   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 - - 0.20 14.53
UniCredit Call 380 HNR1 17.12.2025   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 - - 0.20 14.53
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 265.00 0.6000 0.6600 0.25 14.28
UniCredit Call 265 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 265.00 - - 0.25 14.28
Goldman Sachs Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 270.00 - - 0.26 14.22
Soc. Generale Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 - - 0.20 14.19
Soc. Generale Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 0.110 0.130 0.20 14.19
Morgan Stanley Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 - - 0.43 14.18
Morgan Stanley Call 305 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 305.00 - - 0.22 13.91
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 0.3100 0.3700 0.20 13.88
UniCredit Call 290 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 - - 0.20 13.88
UniCredit Call 290 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 0.310 0.370 0.20 13.88
Goldman Sachs Call 320 HNR1 21.02.2025   Call HANNOVER RUECK SE NA... 21/02/2025 320.00 - - 0.57 13.85
Morgan Stanley Call 300 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 300.00 - - 0.22 13.78
Morgan Stanley Call 310 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 310.00 - - 0.23 13.78
Morgan Stanley Call 315 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 315.00 - - 0.24 13.72
Goldman Sachs Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 - - 0.40 13.65
Morgan Stanley Call 295 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 295.00 - - 0.21 13.61
Morgan Stanley Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 - - 0.25 13.60
DZ Bank Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 - - 0.21 13.60
DZ Bank Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 0.070 0.160 0.21 13.60
Morgan Stanley Call 320 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 320.00 - - 0.25 13.54
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.4900 0.5200 0.19 13.39
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 - - 0.19 13.39
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.490 0.520 0.19 13.39
Morgan Stanley Call 350 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 350.00 - - 0.46 13.36
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 - - 0.26 13.35
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 0.680 0.730 0.26 13.35
Morgan Stanley Call 290 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 290.00 - - 0.21 13.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.