X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 298.413 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 298.41 - - 0.21 14.76
UniCredit Call 298.413 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 298.41 0.220 0.280 0.21 14.76
Goldman Sachs Call 290 HNR1 17.01.2025   Call HANNOVER RUECK SE NA... 17/01/2025 290.00 - - 0.89 14.71
Morgan Stanley Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 - - 0.23 14.60
Morgan Stanley Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 - - 0.36 14.56
Goldman Sachs Call 298.41 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 298.41 - - 0.32 14.51
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 - - 0.23 14.44
BNP Paribas Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 265.00 0.630 0.680 0.23 14.44
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 - - 0.22 14.26
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 0.770 0.820 0.22 14.26
Goldman Sachs Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 - - 0.33 14.17
DZ Bank Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 - - 0.22 14.11
DZ Bank Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 0.770 0.830 0.22 14.11
Soc. Generale Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 - - 0.21 13.97
Soc. Generale Call 340 HNR1 19.09.2025   Call HANNOVER RUECK SE NA... 19/09/2025 340.00 0.100 0.120 0.21 13.97
UC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 0.3100 0.3700 0.20 13.95
UniCredit Call 290 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 - - 0.20 13.95
UniCredit Call 290 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 290.00 0.310 0.370 0.20 13.95
HSBC WAR. CALL 06/25 HNR1   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.4800 0.5100 0.19 13.90
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 - - 0.19 13.90
HSBC Call 280 HNR1 18.06.2025   Call HANNOVER RUECK SE NA... 18/06/2025 280.00 0.480 0.510 0.19 13.90
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 - - 0.22 13.84
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 0.840 0.890 0.22 13.84
UC WAR. CALL 12/25 HNR1   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 0.0800 - 0.20 13.84
UniCredit Call 380 HNR1 17.12.2025   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 - - 0.20 13.84
UniCredit Call 380 HNR1 17.12.2025   Call HANNOVER RUECK SE NA... 17/12/2025 380.00 - - 0.20 13.84
Soc. Generale Call 280 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 280.00 - - 0.19 13.75
Soc. Generale Call 280 HNR1 20.06.2025   Call HANNOVER RUECK SE NA... 20/06/2025 280.00 0.480 0.510 0.19 13.75
UC WAR. CALL 03/25 HNR1   Call HANNOVER RUECK SE NA... 19/03/2025 258.62 0.8300 0.8900 0.23 13.69
UniCredit Call 258.624 HNR1 19.03.2025   Call HANNOVER RUECK SE NA... 19/03/2025 258.62 - - 0.23 13.69
* Too many results found, please restrict the search by using the filter options.