Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 95 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 95.00 - - 0.09 18.42
Soc. Generale Call 125 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 125.00 - - 0.36 18.39
Soc. Generale Call 125 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 125.00 0.012 0.022 0.36 18.39
BVT Call 117 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 117.00 - - 0.33 18.28
BVT Call 117 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 117.00 - - 0.33 18.28
Soc. Generale Call 127 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 127.00 - - 0.37 18.13
Soc. Generale Call 127 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 127.00 0.010 0.020 0.37 18.13
Soc. Generale Call 124 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 124.00 - - 0.36 18.12
Soc. Generale Call 124 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 124.00 0.016 0.026 0.36 18.12
Soc. Generale Call 126 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 126.00 - - 0.37 18.02
Soc. Generale Call 126 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 126.00 0.012 0.022 0.37 18.02
Soc. Generale Call 122 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 122.00 - - 0.36 17.96
Soc. Generale Call 122 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 122.00 0.020 0.030 0.36 17.96
Soc. Generale Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 120.00 - - 0.35 17.95
Soc. Generale Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 120.00 0.025 0.035 0.35 17.95
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 0.2900 0.3500 0.35 17.94
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 - - 0.35 17.94
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 120.00 0.290 0.350 0.35 17.94
HSBC WAR. CALL 03/25 VOW3   Call VOLKSWAGEN AG VZO O.... 19/03/2025 118.00 0.0170 0.0410 0.34 17.93
HSBC Call 118 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 118.00 - - 0.34 17.93
HSBC Call 118 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 19/03/2025 118.00 0.017 0.041 0.34 17.93
Soc. Generale Call 123 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 123.00 - - 0.36 17.92
Soc. Generale Call 123 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 123.00 0.018 0.028 0.36 17.92
DZ Bank Call 124 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 124.00 - - 0.36 17.92
DZ Bank Call 124 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 124.00 0.006 0.026 0.36 17.92
Citi Call 180 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 19/06/2025 180.00 - - 0.32 17.90
Soc. Generale Call 121 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 121.00 - - 0.35 17.85
Soc. Generale Call 121 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 21/03/2025 121.00 0.023 0.033 0.35 17.85
BVT Call 100 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 21/02/2025 100.00 - - 0.31 17.84
BVT Call 100 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 21/02/2025 100.00 - - 0.31 17.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.