Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 - - 0.26 9.28
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.00 0.200 0.210 0.26 9.28
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 60.00 - - 0.26 9.27
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 60.00 0.080 0.110 0.26 9.27
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.50 - - 0.28 8.98
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 52.50 0.180 0.210 0.28 8.98
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 47.50 - - 0.35 8.97
DZ Bank Call 47.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 47.50 0.300 0.330 0.35 8.97
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 58.00 - - 0.26 8.87
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 58.00 0.130 0.140 0.26 8.87
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 - - 0.25 8.83
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 0.250 0.270 0.25 8.83
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 18/06/2025 52.00 0.2000 0.2300 0.28 8.68
UniCredit Call 52 GBF 18.06.2025   Call BILFINGER SE O.N. 18/06/2025 52.00 - - 0.28 8.68
UniCredit Call 52 GBF 18.06.2025   Call BILFINGER SE O.N. 18/06/2025 52.00 0.200 0.230 0.28 8.68
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 46.00 - - 0.32 8.63
Soc. Generale Call 46 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 46.00 0.360 0.390 0.32 8.63
Soc. Generale Call 65 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 65.00 - - 0.26 8.53
Soc. Generale Call 65 GBF 19.12.2025   Call BILFINGER SE O.N. 19/12/2025 65.00 0.086 0.096 0.26 8.53
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 - - 0.27 8.30
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 50.00 0.280 0.290 0.27 8.30
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 - - 0.25 8.25
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.170 0.200 0.25 8.25
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 18/06/2025 50.00 0.2700 0.3000 0.28 8.05
UniCredit Call 50 GBF 18.06.2025   Call BILFINGER SE O.N. 18/06/2025 50.00 - - 0.28 8.05
UniCredit Call 50 GBF 18.06.2025   Call BILFINGER SE O.N. 18/06/2025 50.00 0.270 0.300 0.28 8.05
Soc. Generale Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 - - 0.25 8.01
Soc. Generale Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 20/06/2025 48.00 0.340 0.360 0.25 8.01
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 - - 0.26 8.00
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 19/09/2025 55.00 0.200 0.210 0.26 8.00
* Too many results found, please restrict the search by using the filter options.