Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.710 0.740 0.56 -1.93
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 55.00 0.710 0.740 0.56 -1.93
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 1.80 1.83 0.49 -1.98
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 1.800 1.830 0.49 -1.98
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50.00 0.530 0.580 0.57 -2.00
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 50.00 0.530 0.590 0.57 -2.00
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.250 0.360 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19.06.2026 40.00 0.250 0.370 0.62 -2.02
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.48 1.50 0.49 -2.16
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.480 1.510 0.49 -2.16
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.18 1.20 0.48 -2.36
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.180 1.210 0.48 -2.36
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 0.930 0.960 0.49 -2.53
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 0.930 0.960 0.49 -2.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.82 1.85 0.52 -2.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.820 1.850 0.52 -2.53
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 0.710 0.730 0.49 -2.71
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 0.710 0.740 0.49 -2.71
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.44 1.47 0.51 -2.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.440 1.470 0.51 -2.86
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.530 0.550 0.49 -2.92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.530 0.560 0.49 -2.92
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.070 0.180 0.61 -3.00
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.060 0.180 0.61 -3.00
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55.00 0.380 0.410 0.50 -3.10
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 55.00 0.380 0.410 0.50 -3.10
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50.00 0.240 0.300 0.53 -3.15
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 50.00 0.240 0.300 0.53 -3.15
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.10 1.12 0.49 -3.27
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.100 1.130 0.49 -3.27