Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.49 4.39
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.49 4.39
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 70.00 1.730 1.850 0.33 4.16
Soc. Generale Call 70 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 70.00 - - 0.33 4.16
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 80.00 - - 0.28 4.16
BNP Paribas Call 80 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 80.00 - - 0.28 4.16
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 - - 0.37 3.99
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 - - 0.37 3.99
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.30 3.96
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.30 3.96
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.30 3.92
Soc. Generale Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 1.810 1.930 0.30 3.92
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - 0.57 3.54
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - 0.57 3.54
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 70.00 - - 0.28 3.52
BNP Paribas Call 70 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 70.00 - - 0.28 3.52
BNP Paribas Call 65 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 65.00 - - 0.30 3.50
BNP Paribas Call 65 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 65.00 - - 0.30 3.50
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.39 3.38
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.39 3.38
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 - - 0.31 3.11
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 - - 0.31 3.11
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 60.00 - - 0.28 2.91
BNP Paribas Call 60 LOGN 19.06.2026   Call LOGITECH N 19/06/2026 60.00 - - 0.28 2.91
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.38 -1.80
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 100.00 - - 0.38 -1.80
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 90.00 - - 0.37 -2.16
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19/06/2026 90.00 - - 0.37 -2.16
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.38 -2.18
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 100.00 - - 0.38 -2.18