Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 LONN 19.06.2026   Call LONZA N 6/19/2026 700.00 - - 0.27 5.27
BNP Paribas Call 700 LONN 19.06.2026   Call LONZA N 6/19/2026 700.00 - - 0.27 5.27
BNP Paribas Call 600 LONN 19.12.2025   Call LONZA N 12/19/2025 600.00 - - 0.28 5.22
BNP Paribas Call 600 LONN 19.12.2025   Call LONZA N 12/19/2025 600.00 - - 0.28 5.22
BNP Paribas Call 520 LONN 20.06.2025   Call LONZA N 6/20/2025 520.00 - - 0.31 5.20
BNP Paribas Call 520 LONN 20.06.2025   Call LONZA N 6/20/2025 520.00 - - 0.31 5.20
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 9/19/2025 550.00 - - 0.28 5.16
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 9/19/2025 550.00 - - 0.28 5.16
BNP Paribas Call 580 LONN 19.12.2025   Call LONZA N 12/19/2025 580.00 - - 0.28 4.94
BNP Paribas Call 580 LONN 19.12.2025   Call LONZA N 12/19/2025 580.00 - - 0.28 4.94
Morgan Stanley Call 525 LONN 19.09.2025   Call LONZA N 9/19/2025 525.00 - - 0.27 4.83
BNP Paribas Call 650 LONN 19.06.2026   Call LONZA N 6/19/2026 650.00 - - 0.27 4.82
BNP Paribas Call 650 LONN 19.06.2026   Call LONZA N 6/19/2026 650.00 - - 0.27 4.82
Morgan Stanley Call 500 LONN 20.06.2025   Call LONZA N 6/20/2025 500.00 - - 0.30 4.82
BNP Paribas Call 500 LONN 20.06.2025   Call LONZA N 6/20/2025 500.00 - - 0.31 4.74
BNP Paribas Call 500 LONN 20.06.2025   Call LONZA N 6/20/2025 500.00 - - 0.31 4.74
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 9/19/2025 520.00 - - 0.28 4.64
BNP Paribas Call 520 LONN 19.09.2025   Call LONZA N 9/19/2025 520.00 - - 0.28 4.64
Morgan Stanley Call 550 LONN 19.12.2025   Call LONZA N 12/19/2025 550.00 - - 0.28 4.58
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 3/21/2025 480.00 - - 0.46 4.56
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 3/21/2025 480.00 - - 0.46 4.56
BNP Paribas Call 550 LONN 19.12.2025   Call LONZA N 12/19/2025 550.00 - - 0.28 4.52
BNP Paribas Call 550 LONN 19.12.2025   Call LONZA N 12/19/2025 550.00 - - 0.28 4.52
Morgan Stanley Call 475 LONN 21.03.2025   Call LONZA N 3/21/2025 475.00 - - 0.45 4.49
Morgan Stanley Call 500 LONN 19.09.2025   Call LONZA N 9/19/2025 500.00 - - 0.28 4.37
BNP Paribas Call 600 LONN 19.06.2026   Call LONZA N 6/19/2026 600.00 - - 0.27 4.35
BNP Paribas Call 600 LONN 19.06.2026   Call LONZA N 6/19/2026 600.00 - - 0.27 4.35
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 9/19/2025 500.00 - - 0.28 4.30
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 9/19/2025 500.00 - - 0.28 4.30
BNP Paribas Call 480 LONN 20.06.2025   Call LONZA N 6/20/2025 480.00 - - 0.32 4.25