Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put/Post 24-26   Put OESTERREICH. POST AG 20/03/2026 30.00 - - 0.27 -4.10
POST O30 2026   Put OESTERREICH. POST AG 20/03/2026 30.00 0.29 0.31 0.27 -4.10
POST U32 2025   Put OESTERREICH. POST AG 19/09/2025 32.00 0.39 0.41 0.31 -4.11
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.31 -4.11
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.31 -4.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 19/09/2025 32.00 - - 0.31 -4.11
Soc. Generale Put 28 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 28.00 0.180 0.210 0.30 -4.71
Soc. Generale Put 28 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 28.00 - - 0.30 -4.71
RBI Put/Post 24-26   Put OESTERREICH. POST AG 20/03/2026 27.50 - - 0.26 -4.98
POST O27.5 2026   Put OESTERREICH. POST AG 20/03/2026 27.50 0.160 0.180 0.26 -4.98
RBI Put 27.5 POST 20.03.2026   Put OESTERREICH. POST AG 20/03/2026 27.50 - - 0.26 -4.98
Raiffeisen Bank International AG Vkf.-OS 25.03.26 POST 27,5   Put OESTERREICH. POST AG 20/03/2026 27.50 - - 0.26 -4.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.28 -5.24
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.28 -5.24
POST U30 2025   Put OESTERREICH. POST AG 19/09/2025 30.00 0.25 0.27 0.28 -5.24
RBI Put/Post 24-25   Put OESTERREICH. POST AG 19/09/2025 30.00 - - 0.28 -5.24
Soc. Generale Put 26 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 26.00 - - 0.29 -5.56
Soc. Generale Put 26 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 26.00 0.110 0.130 0.29 -5.56
Soc. Generale Put 30 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 30.00 0.210 0.260 0.33 -5.64
Soc. Generale Put 30 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 30.00 - - 0.33 -5.64
Soc. Generale Put 24 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 24.00 - - 0.30 -5.94
Soc. Generale Put 24 POST 19.12.2025   Put OESTERREICH. POST AG 19/12/2025 24.00 0.068 0.082 0.30 -5.94
Soc. Generale Put 28 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 28.00 0.110 0.140 0.30 -7.45
Soc. Generale Put 28 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 28.00 - - 0.30 -7.45
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 26.00 0.051 0.068 0.30 -8.82
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 26.00 - - 0.30 -8.82
Soc. Generale Put 22 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 22.00 - - 0.36 -9.28
Soc. Generale Put 22 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 22.00 0.004 0.020 0.36 -9.28
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 0.020 0.034 0.31 -9.80
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 20/06/2025 24.00 - - 0.31 -9.80