Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 155.00 1.47 1.49 0.44 4.89
BVT Call 155 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 155.00 1.480 1.500 0.44 4.89
BVT Put 170 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 170.00 3.240 3.260 0.44 -2.53
BVT Put 170 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 170.00 3.23 3.25 0.44 -2.53
JP Morgan Put 155 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 155.00 1.54 1.56 0.44 -4.80
JP Morgan Put 150 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 150.00 1.89 1.92 0.44 -3.04
JP Morgan Put 160 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 160.00 2.13 2.15 0.44 -3.48
BVT Call 180 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 180.00 0.920 0.940 0.44 5.42
BVT Call 180 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 180.00 0.910 0.930 0.44 5.42
BVT Put 150 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 150.00 2.04 2.06 0.44 -3.02
BVT Put 150 BIIB 19.09.2025   Put Biogen Inc 9/19/2025 150.00 2.050 2.070 0.44 -3.02
BVT Call 180 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 180.00 1.280 1.300 0.44 4.62
JP Morgan Put 170 BIIB 16.01.2026   Put Biogen Inc 1/16/2026 170.00 3.40 3.45 0.44 -2.08
BVT Call 180 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 180.00 1.27 1.29 0.44 4.62
JP Morgan Call 150 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 150.00 1.29 1.31 0.44 5.86
JP Morgan Call 165 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 165.00 1.24 1.27 0.44 4.88
JP Morgan Call 160 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 160.00 1.42 1.45 0.44 4.70
BVT Call 185 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 185.00 0.820 0.840 0.44 5.59
BVT Call 185 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 185.00 0.830 0.850 0.44 5.59
JP Morgan Call 155 BIIB 18.07.2025   Call Biogen Inc 7/18/2025 155.00 1.62 1.65 0.44 4.51
JP Morgan Call 155 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 155.00 1.07 1.09 0.44 6.21
JP Morgan Put 155 BIIB 20.06.2025   Put Biogen Inc 6/20/2025 155.00 1.84 1.86 0.44 -3.66
BVT Call 160 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 160.00 1.88 1.90 0.45 4.07
BVT Call 160 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 160.00 1.890 1.910 0.45 4.07
BVT Call 175 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 175.00 0.890 0.910 0.45 5.69
BVT Call 175 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 175.00 0.880 0.900 0.45 5.69
JP Morgan Put 140 BIIB 18.07.2025   Put Biogen Inc 7/18/2025 140.00 1.18 1.21 0.45 -3.93
BVT Call 185 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 185.00 1.16 1.18 0.45 4.72
BVT Call 185 BIIB 19.09.2025   Call Biogen Inc 9/19/2025 185.00 1.170 1.190 0.45 4.72
JP Morgan Put 150 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 150.00 1.27 1.29 0.45 -5.10
* Too many results found, please restrict the search by using the filter options.