Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.44 -2.67
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.44 -2.67
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.44 -2.67
SBO U39 2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 0.66 0.69 0.44 -2.67
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 35.00 - - 0.44 4.85
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.45 4.52
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.45 -2.55
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.45 -2.55
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.45 -2.55
SBO U40 2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 0.73 0.76 0.45 -2.55
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 32.50 - - 0.45 3.60
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 37.50 - - 0.45 5.31
Morgan Stanley Call 42.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.50 - - 0.46 4.62
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 40.00 - - 0.47 5.48
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 32.50 - - 0.48 4.09
Morgan Stanley Call 30 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 30.00 - - 0.49 3.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.49 -1.95
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.49 -1.95
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.49 -1.95
SBO U45 2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.14 1.17 0.49 -1.95
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.49 4.59
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 45.00 - - 0.54 5.43
Morgan Stanley Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.55 4.39
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.55 11.55
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.55 11.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.55 11.55
SBO C50 2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - 0.020 0.55 11.55
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.55 7.10
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 30.00 - - 0.55 3.37
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 35.00 - - 0.56 6.17