Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 30.00 0.480 0.520 0.45 4.31
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 37.50 0.185 0.219 0.46 5.61
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.836 0.866 0.46 -2.14
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.840 0.870 0.46 -2.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.46 -2.14
SBO U39 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 39.00 0.84 0.87 0.46 -2.14
Morgan Stanley Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.220 0.260 0.46 4.64
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.919 0.949 0.47 -2.02
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.923 0.953 0.47 -2.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.47 -2.02
SBO U40 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 40.00 0.92 0.95 0.47 -2.02
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 27.50 0.680 0.720 0.49 3.57
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.001 0.020 0.49 11.30
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.001 0.020 0.49 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.49 11.30
SBO C45 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - 0.020 0.49 11.30
Morgan Stanley Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 40.00 0.156 0.190 0.50 5.46
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 32.50 0.250 0.290 0.51 6.31
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 35.00 0.161 0.194 0.53 6.95
Morgan Stanley Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 0.186 0.223 0.53 4.40
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.36 1.39 0.53 -1.53
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.370 1.400 0.53 -1.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.53 -1.53
SBO U45 2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 45.00 1.37 1.40 0.53 -1.53
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 30.00 0.154 0.190 0.55 -5.40
Morgan Stanley Put 30 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 30.00 0.380 0.420 0.55 -2.49
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 30.00 0.410 0.450 0.56 5.03
Morgan Stanley Put 30 SLL 20.06.2025   Put SCHOELLER-BLECKMANN ... 20.06.2025 30.00 0.290 0.330 0.57 -3.12
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 0.116 0.151 0.59 6.88
Morgan Stanley Call 45 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 45.00 0.135 0.169 0.60 4.99