Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 510 GS 21.02.2025   Put Goldman Sachs Group ... 21.02.2025 510.00 - - 0.48 -17.11
DZ Bank Call 500 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 500.00 - - 0.48 3.52
DZ Bank Call 500 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 500.00 14.250 14.320 0.48 3.52
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 14.200 14.220 0.48 3.53
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 14.22 14.24 0.48 3.53
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 500.00 14.180 14.200 0.48 3.53
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 23.480 - 0.47 2.28
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 - - 0.47 2.28
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17.12.2025 400.00 - - 0.47 2.28
JP Morgan Put 370 GS 15.08.2025   Put Goldman Sachs Group ... 15.08.2025 370.00 - - 0.47 -6.07
JP Morgan Put 430 GS 17.04.2025   Put Goldman Sachs Group ... 17.04.2025 430.00 - - 0.47 -10.34
JP Morgan Put 370 GS 18.07.2025   Put Goldman Sachs Group ... 18.07.2025 370.00 - - 0.47 -6.89
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 475.00 - - 0.47 3.71
JP Morgan Call 580 GS 31.01.2025   Call Goldman Sachs Group ... 31.01.2025 580.00 - - 0.47 10.35
BNP Paribas Call 450 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19.09.2025 450.00 - - 0.47 2.75
BNP Paribas Call 450 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19.09.2025 450.00 19.280 - 0.47 2.75
JP Morgan Put 390 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 390.00 - - 0.47 -7.61
Soc. Generale Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 350.00 - - 0.46 -8.69
Soc. Generale Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 350.00 0.076 0.110 0.46 -8.69
Call Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Call GOLDMAN SACHS GRP IN... 19.03.2025 580.00 - - 0.46 6.64
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19.03.2025 580.00 - - 0.46 6.64
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19.03.2025 580.00 - - 0.46 6.64
JP Morgan Put 360 GS 19.09.2025   Put Goldman Sachs Group ... 19.09.2025 360.00 - - 0.46 -5.76
BNP Paribas Call 460 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19.09.2025 460.00 - - 0.46 2.84
BNP Paribas Call 460 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19.09.2025 460.00 18.410 - 0.46 2.84
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16.01.2026 390.00 - - 0.46 2.23
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16.01.2026 390.00 - - 0.46 2.23
JP Morgan Put 580 GS 31.01.2025   Put Goldman Sachs Group ... 31.01.2025 580.00 - - 0.46 -30.77
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16.01.2026 400.00 - - 0.46 2.27
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16.01.2026 400.00 24.180 - 0.46 2.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.