Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 510 GS 21.02.2025   Put Goldman Sachs Group ... 21/02/2025 510.00 - - 0.48 -17.11
DZ Bank Call 500 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 500.00 - - 0.48 3.52
DZ Bank Call 500 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 500.00 14.250 14.320 0.48 3.52
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18/06/2025 500.00 14.200 14.220 0.48 3.53
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 500.00 14.22 14.24 0.48 3.53
UniCredit Call 500 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 500.00 14.180 14.200 0.48 3.53
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17/12/2025 400.00 23.480 - 0.47 2.28
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 400.00 - - 0.47 2.28
UniCredit Call 400 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 400.00 - - 0.47 2.28
JP Morgan Put 370 GS 15.08.2025   Put Goldman Sachs Group ... 15/08/2025 370.00 - - 0.47 -6.07
JP Morgan Put 430 GS 17.04.2025   Put Goldman Sachs Group ... 17/04/2025 430.00 - - 0.47 -10.34
JP Morgan Put 370 GS 18.07.2025   Put Goldman Sachs Group ... 18/07/2025 370.00 - - 0.47 -6.89
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 475.00 - - 0.47 3.71
JP Morgan Call 580 GS 31.01.2025   Call Goldman Sachs Group ... 31/01/2025 580.00 - - 0.47 10.35
BNP Paribas Call 450 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19/09/2025 450.00 - - 0.47 2.75
BNP Paribas Call 450 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19/09/2025 450.00 19.280 - 0.47 2.75
JP Morgan Put 390 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 390.00 - - 0.47 -7.61
Soc. Generale Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 350.00 - - 0.46 -8.69
Soc. Generale Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 350.00 0.076 0.110 0.46 -8.69
Call Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 - - 0.46 6.64
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 - - 0.46 6.64
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 - - 0.46 6.64
JP Morgan Put 360 GS 19.09.2025   Put Goldman Sachs Group ... 19/09/2025 360.00 - - 0.46 -5.76
BNP Paribas Call 460 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19/09/2025 460.00 - - 0.46 2.84
BNP Paribas Call 460 GOS 19.09.2025   Call GOLDMAN SACHS GRP IN... 19/09/2025 460.00 18.410 - 0.46 2.84
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.46 2.23
DZ Bank Call 390 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 390.00 - - 0.46 2.23
JP Morgan Put 580 GS 31.01.2025   Put Goldman Sachs Group ... 31/01/2025 580.00 - - 0.46 -30.77
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 - - 0.46 2.27
DZ Bank Call 400 GOS 16.01.2026   Call GOLDMAN SACHS GRP IN... 16/01/2026 400.00 24.180 - 0.46 2.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.