Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 165 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 165.00 1.53 1.64 0.89 -6.72
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 160.00 0.1400 - 0.88 18.05
UniCredit Call 160 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 160.00 - - 0.88 18.05
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 280.00 0.001 0.173 0.87 6.68
BVT Call 280 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 280.00 0.001 0.173 0.87 6.68
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 175.00 0.0050 - 0.87 24.66
UniCredit Call 175 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 175.00 - - 0.87 24.66
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 270.00 - - 0.87 6.71
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 270.00 - - 0.87 6.71
UniCredit Call 170 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 170.00 - - 0.86 22.93
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 170.00 0.0200 - 0.86 22.93
JP Morgan Put 165 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 165.00 1.45 - 0.86 -6.87
Morgan Stanley Call 250 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 250.00 0.230 0.280 0.85 6.28
JP Morgan Call 165 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 165.00 0.028 0.130 0.84 15.54
BVT Put 130 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 130.00 0.022 0.073 0.83 -17.87
BVT Put 130 BIIB 17.01.2025   Put Biogen Inc 17/01/2025 130.00 0.023 0.073 0.83 -17.87
Morgan Stanley Call 320 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 320.00 0.320 0.430 0.82 4.50
Morgan Stanley Call 240 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 240.00 0.230 0.280 0.81 6.47
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 175.00 0.014 0.073 0.80 19.95
BVT Call 175 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 175.00 0.013 0.073 0.80 19.95
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 260.00 0.005 0.173 0.80 7.16
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 260.00 0.005 0.173 0.80 7.16
JP Morgan Put 150 BIIB 10.01.2025   Put Biogen Inc 10/01/2025 150.00 - - 0.78 -31.78
Morgan Stanley Call 300 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 300.00 0.330 0.440 0.78 4.65
Morgan Stanley Call 230 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 230.00 0.240 0.290 0.77 6.70
JP Morgan Call 250 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 250.00 0.047 0.200 0.75 5.95
BVT Call 250 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 250.00 0.013 0.173 0.75 7.46
BVT Call 250 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 250.00 0.013 0.173 0.75 7.46
JP Morgan Call 245 BIIB 17.04.2025   Call Biogen Inc 17/04/2025 245.00 0.052 0.200 0.73 6.07
Morgan Stanley Call 280 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 280.00 0.350 0.450 0.72 4.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.