Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 230.00 - - 0.55 6.55
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 200.00 - - 0.55 6.05
UniCredit Call 200 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 200.00 0.440 0.460 0.55 6.05
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 6/18/2025 200.00 0.4400 0.4600 0.55 6.05
UC WAR. CALL 06/25 IDP   Call Biogen Inc 6/18/2025 240.00 0.1900 0.2200 0.55 6.90
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 240.00 - - 0.55 6.90
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 240.00 0.190 0.220 0.55 6.90
UniCredit Call 260 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 260.00 - - 0.55 7.83
UniCredit Call 260 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 6/18/2025 260.00 - - 0.55 7.83
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 6/18/2025 260.00 0.0810 - 0.55 7.83
JP Morgan Call 240 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 240.00 - - 0.55 6.91
BVT Put 100 BIIB 16.01.2026   Put Biogen Inc 1/16/2026 100.00 - - 0.54 -2.75
BVT Put 100 BIIB 16.01.2026   Put Biogen Inc 1/16/2026 100.00 - - 0.54 -2.75
BVT Call 170 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 170.00 - - 0.54 13.49
BVT Call 170 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 170.00 - - 0.54 13.49
Morgan Stanley Call 175 BIIB 18.12.2026   Call Biogen Inc 12/18/2026 175.00 - - 0.54 2.35
UniCredit Call 230 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 230.00 0.230 0.260 0.54 6.82
UC WAR. CALL 06/25 IDP   Call Biogen Inc 6/18/2025 230.00 0.2300 0.2600 0.54 6.82
UniCredit Call 230 BIIB 18.06.2025   Call Biogen Inc 6/18/2025 230.00 - - 0.54 6.82
BVT Call 145 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 145.00 - - 0.54 2.82
BVT Call 145 BIIB 16.01.2026   Call Biogen Inc 1/16/2026 145.00 - - 0.54 2.82
BVT Put 135 BIIB 21.02.2025   Put Biogen Inc 2/21/2025 135.00 - - 0.54 -10.48
BVT Put 135 BIIB 21.02.2025   Put Biogen Inc 2/21/2025 135.00 - - 0.54 -10.48
JP Morgan Call 210 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 210.00 - - 0.53 9.21
BVT Call 165 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 165.00 - - 0.53 12.71
BVT Call 165 BIIB 21.02.2025   Call Biogen Inc 2/21/2025 165.00 - - 0.53 12.71
JP Morgan Put 140 BIIB 07.02.2025   Put Biogen Inc 2/7/2025 140.00 - - 0.53 -14.68
BVT Call 280 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 280.00 - - 0.53 8.25
BVT Call 280 BIIB 20.06.2025   Call Biogen Inc 6/20/2025 280.00 - - 0.53 8.25
UniCredit Call 300 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 12/17/2025 300.00 - - 0.53 5.04
* Too many results found, please restrict the search by using the filter options.