X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 12/17/2025 6.50 0.4000 0.4700 0.39 4.65
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.6100 0.6800 0.39 4.58
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.610 0.680 0.39 4.58
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 - - 0.39 4.58
UniCredit Call 8 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 - - 0.39 7.00
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 0.0400 0.1100 0.39 7.00
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.710 0.810 0.39 4.92
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 - - 0.39 4.92
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.4100 0.4800 0.39 5.15
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.410 0.480 0.39 5.15
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 - - 0.39 5.15
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.270 0.340 0.39 5.67
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.2700 0.3400 0.39 5.67
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 - - 0.39 5.67
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 - - 0.38 6.21
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.1600 0.2300 0.38 6.21
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.160 0.230 0.38 6.21
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 0.440 0.520 0.38 5.82
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 - - 0.38 5.82
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 5.50 - - 0.38 8.99
Soc. Generale Call 5.5 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 5.50 0.220 0.290 0.38 8.99
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 0.091 0.120 0.38 8.36
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 - - 0.38 8.36
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 - - 0.38 6.78
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.0800 0.1500 0.38 6.78
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.080 0.150 0.38 6.78
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 0.110 0.150 0.38 5.90
UC WAR. CALL 12/25 EJT1   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 0.1000 0.1700 0.38 5.90
UniCredit Call 8 EZJ 17.12.2025   Call Easyjet PLC ORD 27 2... 12/17/2025 8.00 - - 0.38 5.90
Soc. Generale Call 6 EZJ 21.03.2025   Call Easyjet PLC ORD 27 2... 3/21/2025 6.00 - - 0.38 11.14