Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.82 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.82 0.001 0.100 0.18 -31.21
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.85 0.060 0.200 0.18 -31.68
DZ Bank Put 0.85 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.85 0.060 0.200 0.18 -31.68
Deutsche Bank Call 0.975 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.98 0.001 0.100 0.18 83.42
Deutsche Bank Call 0.975 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.98 0.001 0.100 0.18 83.42
Soc. Generale Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.81 0.013 0.063 0.18 -33.84
Soc. Generale Put 0.81 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.81 0.013 0.063 0.18 -33.84
Soc. Generale Put 1 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 1.00 8.86 8.87 0.18 -6.21
Soc. Generale Put 1 EURCHF 19.12.2025   Put CROSSRATE EUR/CHF 19/12/2025 1.00 8.900 8.910 0.18 -6.21
Deutsche Bank Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.76 0.001 0.100 0.18 -21.95
Deutsche Bank Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.76 0.001 0.100 0.18 -21.95
Deutsche Bank Call 1.09 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.09 0.001 0.100 0.18 33.53
Deutsche Bank Call 1.09 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.09 0.001 0.100 0.18 33.53
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.86 0.070 0.200 0.17 -32.94
DZ Bank Put 0.855 EURCHF 07.03.2025   Put CROSSRATE EUR/CHF 07/03/2025 0.86 0.070 0.200 0.17 -32.94
Deutsche Bank Put 0.91 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 0.001 0.100 0.17 -84.91
Deutsche Bank Put 0.91 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 0.001 0.100 0.17 -84.91
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.10 0.012 0.062 0.17 36.88
Soc. Generale Call 1.1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.10 0.012 0.062 0.17 36.88
Soc. Generale Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.76 0.032 0.082 0.17 -23.44
Soc. Generale Put 0.76 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.76 0.032 0.082 0.17 -23.44
Deutsche Bank Call 0.905 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 3.59 3.61 0.17 24.33
Deutsche Bank Call 0.905 EURCHF 17.01.2025   Call CROSSRATE EUR/CHF 17/01/2025 0.91 3.57 3.59 0.17 24.33
JP Morgan Put 0.91 EURCHF 17.01.2025   Put CROSSRATE EUR/CHF 17/01/2025 0.91 - - 0.17 -86.91
Deutsche Bank Put 0.83 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.83 0.001 0.100 0.17 -33.33
Deutsche Bank Put 0.83 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21/03/2025 0.83 0.001 0.100 0.17 -33.33
Deutsche Bank Put 0.77 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.77 0.001 0.100 0.17 -23.01
Deutsche Bank Put 0.77 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20/06/2025 0.77 0.001 0.100 0.17 -23.01
Deutsche Bank Call 1.08 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.08 0.001 0.100 0.17 35.10
Deutsche Bank Call 1.08 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.08 0.001 0.100 0.17 35.10
* Too many results found, please restrict the search by using the filter options.