Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 - - 0.69 3.88
BNP Paribas Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 9.00 0.230 0.250 0.69 3.88
BNP Paribas Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 - - 0.69 7.42
BNP Paribas Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 14.00 0.007 0.030 0.69 7.42
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 18.06.2025 22.00 0.0010 0.0140 0.68 6.03
HSBC Call 22 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18.06.2025 22.00 - - 0.68 6.03
HSBC Call 22 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18.06.2025 22.00 0.001 0.014 0.68 6.03
Morgan Stanley Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 18.00 - - 0.68 5.17
Soc. Generale Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.120 0.140 0.68 -6.97
Soc. Generale Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.120 0.140 0.68 -6.97
Goldman Sachs Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 10.00 - - 0.68 -4.87
Goldman Sachs Put 8 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19.09.2025 8.00 - - 0.67 -2.52
Goldman Sachs Call 8 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19.09.2025 8.00 - - 0.67 2.31
Morgan Stanley Call 17.5 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 17.50 - - 0.66 5.25
Soc. Generale Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 20.00 0.002 0.020 0.66 5.83
Soc. Generale Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20.06.2025 20.00 0.002 0.020 0.66 5.83
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 0.0030 0.0160 0.66 8.83
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 - - 0.66 8.83
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19.03.2025 15.00 0.003 0.016 0.66 8.83
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 - - 0.66 -7.41
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21.03.2025 8.00 0.010 0.130 0.66 -7.41
Morgan Stanley Call 13.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 13.50 - - 0.66 7.54
Morgan Stanley Put 8 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19.09.2025 8.00 - - 0.65 -2.59
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 - - 0.65 8.77
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 18.06.2025 20.00 0.0040 0.0170 0.65 6.03
HSBC Call 20 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18.06.2025 20.00 - - 0.65 6.03
HSBC Call 20 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18.06.2025 20.00 0.004 0.017 0.65 6.03
Morgan Stanley Call 20 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19.09.2025 20.00 - - 0.65 4.34
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 - - 0.65 8.83
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21.03.2025 15.00 0.001 0.150 0.65 8.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.