Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 - - 0.69 3.88
BNP Paribas Call 9 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 9.00 0.230 0.250 0.69 3.88
BNP Paribas Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 - - 0.69 7.42
BNP Paribas Call 14 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 14.00 0.007 0.030 0.69 7.42
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 18/06/2025 22.00 0.0010 0.0140 0.68 6.03
HSBC Call 22 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 22.00 - - 0.68 6.03
HSBC Call 22 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 22.00 0.001 0.014 0.68 6.03
Morgan Stanley Call 18 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 18.00 - - 0.68 5.17
Soc. Generale Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 - - 0.68 -6.97
Soc. Generale Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.120 0.140 0.68 -6.97
Goldman Sachs Put 10 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 10.00 - - 0.68 -4.87
Goldman Sachs Put 8 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 8.00 - - 0.67 -2.52
Goldman Sachs Call 8 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 8.00 - - 0.67 2.31
Morgan Stanley Call 17.5 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 17.50 - - 0.66 5.25
Soc. Generale Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 - - 0.66 5.83
Soc. Generale Call 20 TMV 20.06.2025   Call TEAMVIEWER SE INH O... 20/06/2025 20.00 0.002 0.020 0.66 5.83
HSBC WAR. CALL 03/25 TMV   Call TEAMVIEWER SE INH O... 19/03/2025 15.00 0.0030 0.0160 0.66 8.83
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 15.00 - - 0.66 8.83
HSBC Call 15 TMV 19.03.2025   Call TEAMVIEWER SE INH O... 19/03/2025 15.00 0.003 0.016 0.66 8.83
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 - - 0.66 -7.41
DZ Bank Put 8 TMV 21.03.2025   Put TEAMVIEWER SE INH O... 21/03/2025 8.00 0.010 0.130 0.66 -7.41
Morgan Stanley Call 13.5 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 13.50 - - 0.66 7.54
Morgan Stanley Put 8 TMV 19.09.2025   Put TEAMVIEWER SE INH O... 19/09/2025 8.00 - - 0.65 -2.59
Morgan Stanley Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 - - 0.65 8.77
HSBC WAR. CALL 06/25 TMV   Call TEAMVIEWER SE INH O... 18/06/2025 20.00 0.0040 0.0170 0.65 6.03
HSBC Call 20 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 20.00 - - 0.65 6.03
HSBC Call 20 TMV 18.06.2025   Call TEAMVIEWER SE INH O... 18/06/2025 20.00 0.004 0.017 0.65 6.03
Morgan Stanley Call 20 TMV 19.09.2025   Call TEAMVIEWER SE INH O... 19/09/2025 20.00 - - 0.65 4.34
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 - - 0.65 8.83
DZ Bank Call 15 TMV 21.03.2025   Call TEAMVIEWER SE INH O... 21/03/2025 15.00 0.001 0.150 0.65 8.83
* Too many results found, please restrict the search by using the filter options.