Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 32.50 - - 0.14 22.93
DZ Bank Call 32.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 32.50 0.001 - 0.14 22.93
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 - - 0.14 41.11
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 - - 0.14 41.11
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 - - 0.14 41.11
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 - - 0.14 41.11
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35.00 - - 0.13 28.73
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35.00 - - 0.13 28.73
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35.00 - - 0.13 28.73
DZ Bank Call 35 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 35.00 - - 0.13 28.73
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 30.00 - - 0.13 22.06
DZ Bank Call 30 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 30.00 0.005 - 0.13 22.06
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 - - 0.12 24.08
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 25.00 - - 0.12 24.08
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 27.50 0.001 - 0.12 37.21
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 27.50 - - 0.12 37.21
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25.00 - - 0.11 15.26
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25.00 - - 0.11 15.26
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.001 - 0.11 64.40
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 - - 0.11 64.40
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 - - 0.11 64.40
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 - - 0.11 64.40
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.001 - 0.11 64.40
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.005 - 0.11 64.40
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 0.007 - 0.10 51.75
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 - - 0.10 51.75
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 14.00 0.7900 - - -
DZ Bank Call 17.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 17.50 - - - -
DZ Bank Call 18 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 18.00 - - - -
DZ Bank Call 20 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 20.00 - - - -