Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 28 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 28.00 0.190 0.340 0.43 4.86
Goldman Sachs Call 30 FNTN 20.06.2025   Call FREENET AG NA O.N. 20/06/2025 30.00 0.110 0.260 0.43 5.38
Goldman Sachs Put 25 FNTN 19.06.2026   Put FREENET AG NA O.N. 19/06/2026 25.00 0.230 0.380 0.42 -2.36
Goldman Sachs Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 32.00 0.070 0.270 0.42 4.68
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 29.00 0.052 0.072 0.42 10.41
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 21/03/2025 28.00 0.100 0.120 0.41 -6.44
Goldman Sachs Call 45 FNTN 19.06.2026   Call FREENET AG NA O.N. 19/06/2026 45.00 0.020 0.170 0.41 4.20
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 28.00 0.100 0.120 0.41 9.54
Goldman Sachs Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 31.00 0.032 0.062 0.41 9.47
Goldman Sachs Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 35.00 0.040 0.240 0.41 4.48
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 35.00 0.210 0.250 0.40 12.27
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.40 13.00
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 36.00 0.001 0.020 0.40 13.00
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 0.720 0.740 0.40 3.77
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 21.00 0.720 0.740 0.40 3.77
Goldman Sachs Call 25 FNTN 19.12.2025   Call FREENET AG NA O.N. 19/12/2025 25.00 0.420 0.620 0.40 3.28
Goldman Sachs Call 25 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 25.00 0.410 0.560 0.39 3.71
Goldman Sachs Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 27.00 0.190 0.220 0.39 7.10
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 0.350 0.360 0.39 -3.87
Soc. Generale Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 0.350 0.360 0.39 -3.87
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 30.00 0.048 0.078 0.39 9.32
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 3.560 3.600 0.38 -4.01
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 30.00 3.56 3.60 0.38 -4.01
Goldman Sachs Call 26 FNTN 19.09.2025   Call FREENET AG NA O.N. 19/09/2025 26.00 0.330 0.480 0.37 4.07
Morgan Stanley Call 34 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 34.00 0.220 0.260 0.37 13.22
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.004 0.020 0.37 -8.61
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.004 0.020 0.37 -8.61
Goldman Sachs Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 21/03/2025 28.00 0.130 0.150 0.37 8.27
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.120 0.140 0.36 -8.78
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 20/06/2025 20.00 0.120 0.140 0.36 -8.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.