Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.43 7.38
Goldman Sachs Put 28 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 28.00 - - 0.43 -2.81
DZ Bank Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 - - 0.43 3.84
DZ Bank Call 24 FNTN 20.06.2025   Call FREENET AG NA O.N. 6/20/2025 24.00 0.420 0.600 0.43 3.84
Morgan Stanley Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.42 13.69
Goldman Sachs Call 31 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 31.00 - - 0.42 9.82
Goldman Sachs Put 30 FNTN 19.06.2026   Put FREENET AG NA O.N. 6/19/2026 30.00 - - 0.42 -2.06
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.41 14.10
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 0.001 0.020 0.41 14.10
Goldman Sachs Call 32 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 32.00 - - 0.41 4.77
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.003 0.020 0.41 -8.20
Soc. Generale Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.41 -8.20
Goldman Sachs Call 26 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 26.00 - - 0.41 3.32
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 - - 0.40 -8.27
Goldman Sachs Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.40 8.70
Goldman Sachs Call 45 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 45.00 - - 0.40 4.35
Goldman Sachs Call 20 FNTN 19.06.2026   Call FREENET AG NA O.N. 6/19/2026 20.00 - - 0.40 2.32
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.40 9.63
Goldman Sachs Call 35 FNTN 19.12.2025   Call FREENET AG NA O.N. 12/19/2025 35.00 - - 0.39 4.64
Morgan Stanley Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 35.00 - - 0.38 14.77
Goldman Sachs Put 30 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 30.00 - - 0.38 -7.04
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 - - 0.37 -9.56
BNP Paribas Put 20 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 20.00 0.080 0.130 0.37 -9.56
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 30.00 3.130 3.200 0.37 -4.55
BNP Paribas Put 30 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 30.00 - - 0.37 -4.55
Morgan Stanley Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.36 -13.13
Goldman Sachs Call 28 FNTN 19.09.2025   Call FREENET AG NA O.N. 9/19/2025 28.00 - - 0.36 4.52
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 - - 0.35 -14.07
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 0.030 0.260 0.35 -14.07
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 25.00 0.0300 0.2600 0.35 -14.07
* Too many results found, please restrict the search by using the filter options.