Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 70.00 - - 0.42 8.52
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 60.00 - - 0.42 -1.87
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 60.00 0.890 0.920 0.42 -1.87
DZ Bank Put 60 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 60.00 1.040 1.070 0.42 -1.57
DZ Bank Put 60 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 60.00 - - 0.42 -1.57
Soc. Generale Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 0.210 0.220 0.41 -3.26
Soc. Generale Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 40.00 - - 0.41 -3.26
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 - - 0.41 -2.87
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 50.00 0.390 0.400 0.41 -2.87
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 40.00 0.001 0.150 0.41 -9.28
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 21/03/2025 40.00 - - 0.41 -9.28
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 40.00 - - 0.41 -5.34
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 20/06/2025 40.00 0.090 0.100 0.41 -5.34
Morgan Stanley Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 19/09/2025 70.00 - - 0.41 6.43
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 57.50 - - 0.41 11.91
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 57.50 - - 0.41 11.91
Morgan Stanley Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 40.00 - - 0.41 -4.02
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 45.00 0.250 0.260 0.40 -3.47
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 40.00 0.260 0.290 0.40 -2.58
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 19/06/2026 40.00 - - 0.40 -2.58
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 45.00 - - 0.40 -3.47
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 55.00 0.540 0.570 0.40 -2.53
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 19/09/2025 55.00 - - 0.40 -2.53
Morgan Stanley Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 21/03/2025 55.00 - - 0.40 11.30
Soc. Generale Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 50.00 0.470 0.480 0.40 -2.54
Soc. Generale Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 50.00 - - 0.40 -2.54
Morgan Stanley Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 20/06/2025 62.50 - - 0.40 7.98
Soc. Generale Put 45 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 45.00 0.320 0.330 0.40 -2.97
Soc. Generale Put 45 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19/12/2025 45.00 - - 0.40 -2.97
UniCredit Call 54 SAX 19.03.2025   Call STROEER SE + CO. KGA... 19/03/2025 54.00 - - 0.40 11.26
* Too many results found, please restrict the search by using the filter options.