Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 19/09/2025 600.00 0.870 0.880 0.34 -3.57
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21/03/2025 520.00 0.170 0.180 0.34 -10.02
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 21/03/2025 520.00 0.170 0.180 0.34 -10.02
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 20/06/2025 580.00 0.630 0.640 0.34 -4.79
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 20/06/2025 580.00 0.630 0.640 0.34 -4.79
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21/03/2025 550.00 0.300 0.310 0.34 -8.46
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 21/03/2025 550.00 0.300 0.310 0.34 -8.46
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 21/03/2025 600.00 0.630 0.640 0.33 -6.30
BNP Paribas Put 600 LONN 21.03.2025   Put LONZA N 21/03/2025 600.00 0.630 0.640 0.33 -6.30
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 20/06/2025 600.00 0.770 0.780 0.33 -4.44
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 20/06/2025 600.00 0.770 0.780 0.33 -4.44
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20/06/2025 520.00 0.310 0.320 0.33 -6.12
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20/06/2025 520.00 0.310 0.320 0.33 -6.12
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 19/09/2025 550.00 0.560 0.570 0.33 -4.26
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 19/09/2025 550.00 0.560 0.570 0.33 -4.26
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 20/06/2025 550.00 0.450 0.460 0.33 -5.47
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 20/06/2025 550.00 0.450 0.460 0.33 -5.47
Morgan Stanley Put 500 LONN 19.12.2025   Put LONZA N 19/12/2025 500.00 0.400 0.410 0.33 -4.19
Morgan Stanley Put 500 LONN 19.09.2025   Put LONZA N 19/09/2025 500.00 0.310 0.320 0.33 -5.11
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 21/03/2025 540.00 0.420 0.430 0.33 8.33
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 21/03/2025 540.00 0.420 0.430 0.33 8.33
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21/03/2025 580.00 0.480 0.490 0.33 -7.25
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 21/03/2025 580.00 0.480 0.490 0.33 -7.25
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 21/03/2025 560.00 0.300 0.310 0.33 9.33
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 21/03/2025 560.00 0.300 0.310 0.33 9.33
Morgan Stanley Call 675 LONN 21.03.2025   Call LONZA N 21/03/2025 675.00 0.034 0.040 0.33 15.51
Morgan Stanley Put 500 LONN 20.06.2025   Put LONZA N 20/06/2025 500.00 0.221 0.226 0.33 -6.85
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 21/03/2025 550.00 0.360 0.370 0.33 8.88
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 21/03/2025 550.00 0.360 0.370 0.33 8.88
Morgan Stanley Call 525 LONN 21.03.2025   Call LONZA N 21/03/2025 525.00 0.500 0.510 0.32 7.75