Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.36 6.26
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.150 0.160 0.36 6.26
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 0.420 0.450 0.36 3.07
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 17.50 - - 0.36 3.07
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.200 0.210 0.35 5.02
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 - - 0.35 5.02
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.35 5.60
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.750 1.050 0.35 5.60
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 0.290 0.320 0.34 3.59
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 20.00 - - 0.34 3.59
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.50 - - 0.32 8.81
DZ Bank Call 22.5 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 22.50 0.062 - 0.32 8.81
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 - - 0.32 4.70
DZ Bank Call 20 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 20.00 0.230 - 0.32 4.70
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.410 0.710 0.29 6.86
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 6.86
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 22.50 - - 0.29 6.13
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 22.50 0.120 - 0.29 6.13
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 0.066 - 0.29 7.12
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 12/19/2025 25.00 - - 0.29 7.12
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 - - 0.26 8.41
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 20.00 0.840 1.140 0.26 8.41
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 0.600 0.900 0.25 6.20
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 6/19/2026 25.00 - - 0.25 6.20
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 - - 0.23 16.66
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 6/20/2025 25.00 0.003 - 0.23 16.66
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 0.970 1.270 0.22 7.85
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 9/19/2025 20.00 - - 0.22 7.85
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 - - 0.21 10.04
DZ Bank Call 18 KTN 21.03.2025   Call KONTRON AG O.N 3/21/2025 18.00 1.350 1.650 0.21 10.04