Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
SBO C39 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 0.070 0.100 0.42 10.55
SBO C40 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 0.040 0.070 0.41 11.52
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.41 11.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.41 11.52
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.41 11.52
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.41 9.92
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.41 9.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.41 9.92
SBO C37.5 2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 0.110 0.140 0.41 9.92
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 0.190 0.220 0.40 -3.30
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 - - 0.40 -3.30
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 - - 0.40 -3.30
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20.03.2026 28.00 - - 0.40 -3.30
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.40 -5.48
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.40 -5.48
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.40 -5.48
SBO O39 2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 0.43 0.46 0.40 -5.48
SBO O36 2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 0.220 0.250 0.40 -7.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.40 -7.18
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.40 -7.18
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.40 -7.18
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.39 -3.14
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.39 -3.14
SBO O30 2026   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 0.25 0.28 0.39 -3.14
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 20.03.2026 30.00 - - 0.39 -3.14
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 0.041 - 0.39 9.23
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 50.00 - - 0.39 9.23
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 42.00 - - 0.39 7.32
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 42.00 0.140 - 0.39 7.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 - - 0.36 8.22