Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.40 12.33
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.005 0.035 0.40 12.33
Morgan Stanley Call 32.5 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 32.50 0.400 0.440 0.40 4.27
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.262 0.292 0.40 -2.88
SBO O28 2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.26 0.29 0.40 -2.88
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 - - 0.40 -2.88
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.262 0.292 0.40 -2.88
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.40 -2.70
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.343 0.373 0.40 -2.70
SBO O30 2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.35 0.38 0.40 -2.70
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.343 0.373 0.40 -2.70
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.014 0.044 0.40 12.11
SBO C39 2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.010 0.040 0.40 12.11
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 0.014 0.044 0.40 12.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.40 12.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 - - 0.39 11.52
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.032 0.062 0.39 11.52
SBO C37.5 2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.030 0.060 0.39 11.52
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 37.50 0.032 0.062 0.39 11.52
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.019 - 0.38 10.18
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.019 - 0.38 10.18
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.38 -4.90
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.410 0.440 0.38 -4.90
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.410 0.440 0.38 -4.90
SBO O36 2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.41 0.44 0.38 -4.90
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 0.073 - 0.38 8.29
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 42.00 0.074 - 0.38 8.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.36 8.72
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 0.001 0.022 0.36 8.72
SBO I55 2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - 0.020 0.36 8.72