X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 178 USD/JPY 19.06.2026   Call - 19/06/2026 178.00 0.560 0.570 0.02 192.39
JP Morgan Put 137 USD/JPY 19.06.2026   Put - 19/06/2026 137.00 1.73 1.75 0.04 -93.74
BVT Call 178 USD/JPY 19.06.2026   Call - 19/06/2026 178.00 0.560 0.570 0.02 192.39
JP Morgan Put 141 USD/JPY 19.06.2026   Put - 19/06/2026 141.00 2.43 2.45 0.03 -106.52
BVT Call 170 USD/JPY 19.06.2026   Call - 19/06/2026 170.00 0.930 0.940 0.01 348.57
JP Morgan Call 177 USD/JPY 19.06.2026   Call - 19/06/2026 177.00 0.520 0.540 0.02 204.57
BVT Call 170 USD/JPY 19.06.2026   Call - 19/06/2026 170.00 0.940 0.950 0.01 348.57
JP Morgan Call 179 USD/JPY 19.06.2026   Call - 19/06/2026 179.00 0.450 0.470 0.02 184.78
BVT Put 138 USD/JPY 19.06.2026   Put - 19/06/2026 138.00 2.01 2.02 0.04 -96.26
JP Morgan Call 180 USD/JPY 19.06.2026   Call - 19/06/2026 180.00 0.420 0.440 0.02 176.18
BVT Put 138 USD/JPY 19.06.2026   Put - 19/06/2026 138.00 2.000 2.010 0.04 -96.26
JP Morgan Call 181 USD/JPY 19.06.2026   Call - 19/06/2026 181.00 0.390 0.410 0.02 168.29
BVT Put 140 USD/JPY 19.06.2026   Put - 19/06/2026 140.00 2.35 2.36 0.03 -102.84
JP Morgan Call 182 USD/JPY 19.06.2026   Call - 19/06/2026 182.00 0.370 0.390 0.02 162.29
BVT Put 140 USD/JPY 19.06.2026   Put - 19/06/2026 140.00 2.350 2.360 0.03 -102.84
JP Morgan Call 184 USD/JPY 19.06.2026   Call - 19/06/2026 184.00 0.320 0.340 0.03 150.30
BVT Call 176 USD/JPY 19.06.2026   Call - 19/06/2026 176.00 0.630 0.640 0.02 213.76
JP Morgan Call 188 USD/JPY 19.06.2026   Call - 19/06/2026 188.00 0.240 0.260 0.03 133.10
BVT Call 176 USD/JPY 19.06.2026   Call - 19/06/2026 176.00 0.630 0.640 0.02 213.76
JP Morgan Call 186 USD/JPY 19.06.2026   Call - 19/06/2026 186.00 0.280 0.300 0.03 140.77
BVT Call 156 USD/JPY 19.06.2026   Call - 19/06/2026 156.00 2.46 2.47 - -
JP Morgan Call 190 USD/JPY 19.06.2026   Call - 19/06/2026 190.00 0.210 0.230 0.03 126.13
BVT Call 156 USD/JPY 19.06.2026   Call - 19/06/2026 156.00 2.470 2.480 - -
JP Morgan Call 192 USD/JPY 19.06.2026   Call - 19/06/2026 192.00 0.180 0.200 0.03 119.77
BVT Put 136 USD/JPY 19.06.2026   Put - 19/06/2026 136.00 1.71 1.72 0.04 -90.53
JP Morgan Put 143 USD/JPY 19.06.2026   Put - 19/06/2026 143.00 2.86 2.88 0.03 -114.79
BVT Put 136 USD/JPY 19.06.2026   Put - 19/06/2026 136.00 1.710 1.720 0.04 -90.53
JP Morgan Put 145 USD/JPY 19.06.2026   Put - 19/06/2026 145.00 3.36 3.38 0.03 -124.58
BVT Put 144 USD/JPY 19.06.2026   Put - 19/06/2026 144.00 3.19 3.20 0.03 -119.47
JP Morgan Put 147 USD/JPY 19.06.2026   Put - 19/06/2026 147.00 3.92 3.94 0.02 -137.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.