Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 490.00 0.290 0.330 0.32 -3.35
JP Morgan Put 500 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 500.00 0.310 0.350 0.31 -3.34
JP Morgan Put 510 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 510.00 0.330 0.370 0.31 -3.34
JP Morgan Put 520 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 520.00 0.360 0.400 0.31 -3.29
JP Morgan Put 530 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 530.00 0.380 0.420 0.30 -3.30
JP Morgan Put 540 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 540.00 0.410 0.450 0.30 -3.26
JP Morgan Put 550 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 550.00 0.440 0.480 0.30 -3.22
JP Morgan Put 560 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 560.00 0.470 0.510 0.30 -3.20
JP Morgan Put 570 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 570.00 0.500 0.540 0.29 -3.17
JP Morgan Call 570 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 570.00 1.38 1.42 0.26 3.27
JP Morgan Call 580 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 580.00 1.32 1.36 0.26 3.34
JP Morgan Put 580 GS 15.01.2027   Put Goldman Sachs Group ... 15/01/2027 580.00 0.530 0.570 0.29 -3.16
JP Morgan Call 590 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 590.00 1.27 1.31 0.26 3.38
JP Morgan Call 600 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 600.00 1.21 1.25 0.26 3.47
JP Morgan Call 610 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 610.00 1.16 1.20 0.26 3.52
JP Morgan Call 620 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 620.00 1.11 1.15 0.26 3.59
JP Morgan Call 630 GS 15.01.2027   Call Goldman Sachs Group ... 15/01/2027 630.00 1.06 1.10 0.26 3.65
BNP Paribas Call 800 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 800.00 4.53 4.54 0.28 4.61
BNP Paribas Call 800 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 800.00 4.560 4.570 0.28 4.61
BNP Paribas Call 750 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 750.00 5.86 5.87 0.28 4.25
BNP Paribas Call 750 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 750.00 5.900 5.910 0.28 4.25
BNP Paribas Call 700 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 700.00 7.56 7.57 0.29 3.88
BNP Paribas Call 700 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 700.00 7.600 7.610 0.29 3.88
BNP Paribas Call 680 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 680.00 8.34 8.35 0.29 3.73
BNP Paribas Call 680 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 680.00 8.380 8.390 0.29 3.73
BNP Paribas Call 650 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 650.00 9.61 9.62 0.30 3.52
BNP Paribas Call 650 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 650.00 9.650 9.660 0.30 3.52
BNP Paribas Call 620 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 620.00 11.01 11.02 0.31 3.31
BNP Paribas Call 620 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 620.00 11.060 11.070 0.31 3.31
BNP Paribas Call 600 GOS 15.01.2027   Call GOLDMAN SACHS GRP IN... 15/01/2027 600.00 12.03 12.04 0.31 3.18
* Too many results found, please restrict the search by using the filter options.