Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 31000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 31,000.00 - - 0.24 2.46
BNP Paribas Call 31000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 31,000.00 - - 0.24 2.46
BNP Paribas Put 25000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 25,000.00 - - 0.28 -3.89
BNP Paribas Put 25000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 25,000.00 - - 0.28 -3.89
BNP Paribas Call 55000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 55,000.00 - - 0.17 5.95
BNP Paribas Call 55000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 55,000.00 - - 0.17 5.95
BNP Paribas Call 56000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 56,000.00 - - 0.17 6.15
BNP Paribas Call 56000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 56,000.00 - - 0.17 6.15
BNP Paribas Put 48000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 48,000.00 - - 0.16 -3.74
BNP Paribas Put 48000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 48,000.00 - - 0.16 -3.74
BNP Paribas Put 49000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 49,000.00 - - 0.16 -3.71
BNP Paribas Put 49000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 49,000.00 - - 0.16 -3.71
BNP Paribas Call 58000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 58,000.00 - - 0.17 6.54
BNP Paribas Call 58000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 58,000.00 - - 0.17 6.54
BNP Paribas Call 57000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 57,000.00 - - 0.17 6.35
BNP Paribas Call 57000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 57,000.00 - - 0.17 6.35
BNP Paribas Put 50000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 50,000.00 - - 0.15 -3.68
BNP Paribas Put 50000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 50,000.00 - - 0.15 -3.68
BNP Paribas Call 60000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 60,000.00 - - 0.16 7.04
BNP Paribas Call 60000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 60,000.00 - - 0.16 7.04
BNP Paribas Call 59000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 59,000.00 - - 0.17 6.74
BNP Paribas Call 59000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 59,000.00 - - 0.17 6.74
BNP Paribas Put 51000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 51,000.00 - - 0.15 -3.64
BNP Paribas Put 51000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 51,000.00 - - 0.15 -3.64
BNP Paribas Call 61000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 61,000.00 - - 0.17 7.12
BNP Paribas Call 61000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 61,000.00 - - 0.17 7.12
BNP Paribas Put 52000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 52,000.00 - - 0.14 -3.60
BNP Paribas Put 52000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 52,000.00 - - 0.14 -3.60
BNP Paribas Call 62000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 62,000.00 - - 0.17 7.31
BNP Paribas Call 62000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 62,000.00 - - 0.17 7.31
* Too many results found, please restrict the search by using the filter options.