Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 360.00 9.580 9.620 0.29 3.07
Soc. Generale Call 370 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 370.00 - - 0.29 3.16
Soc. Generale Call 370 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 370.00 9.030 9.070 0.29 3.16
Soc. Generale Call 380 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 380.00 - - 0.29 3.27
Soc. Generale Call 380 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 380.00 8.480 8.520 0.29 3.27
Soc. Generale Call 410 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 410.00 - - 0.28 3.58
Soc. Generale Call 410 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 410.00 6.970 7.010 0.28 3.58
Soc. Generale Call 420 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 420.00 - - 0.28 3.68
Soc. Generale Call 420 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 420.00 6.510 6.560 0.28 3.68
Soc. Generale Call 440 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 440.00 - - 0.28 3.90
Soc. Generale Call 440 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 440.00 5.660 5.710 0.28 3.90
Soc. Generale Call 450 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 450.00 - - 0.28 4.01
Soc. Generale Call 450 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 450.00 5.260 5.310 0.28 4.01
Soc. Generale Call 460 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 460.00 - - - -
Soc. Generale Call 460 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 460.00 4.90 4.95 - -
Soc. Generale Call 470 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 470.00 - - - -
Soc. Generale Call 470 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 470.00 4.55 4.60 - -
Soc. Generale Call 480 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 480.00 - - - -
Soc. Generale Call 480 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 480.00 4.22 4.27 - -
Soc. Generale Call 490 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 490.00 - - - -
Soc. Generale Call 490 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 490.00 3.92 3.97 - -
Soc. Generale Call 330 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 330.00 - - 0.30 2.77
Soc. Generale Call 330 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 330.00 11.460 11.500 0.30 2.77
Goldman Sachs Call 600 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 600.00 - - - -
Goldman Sachs Put 400 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 400.00 - - - -
Goldman Sachs Put 200 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 200.00 - - - -
Goldman Sachs Call 500 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 500.00 - - - -
Goldman Sachs Call 400 CAT 15.01.2027   Call Caterpillar Inc 1/15/2027 400.00 - - - -
Goldman Sachs Put 300 CAT 15.01.2027   Put Caterpillar Inc 1/15/2027 300.00 - - - -
Morgan Stanley Put 400 CAT 18.12.2026   Put Caterpillar Inc 12/18/2026 400.00 - - 0.29 -2.81
* Too many results found, please restrict the search by using the filter options.